DOLAR

46,0919$% 0.12

EURO

53,6888€% 0.18

STERLİN

62,1509£% 0.29

GRAM ALTIN

6.612,30%-0,16

ÇEYREK ALTIN

10.830,00%-0,76

TAM ALTIN

43.200,00%-0,70

İstanbul AZ BULUTLU 28°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,87
39.728.017,43
0,30
14:20

A

A1YEN A1 YENILENEBILIR ENERJI
3,71
268.189.760,33
7,85
14:20

A

AAGYO AGAOGLU GMYO
17,57
77.695.834,13
0,28
14:20

A

ACSEL ACIPAYAM SELULOZ
155,80
60.880.250,20
4,18
14:20

A

ADEL KALEMCILIK
31,94
49.931.360,22
0,62
14:20

A

ADESE GAYRIMENKUL
1,02
82.880.230,76
0,99
14:20

A

ADGYO ADRA GMYO
54,75
26.864.390,70
2,23
14:20

A

AEFES ANADOLU EFES
20,28
288.369.406,10
1,84
14:20

A

AFYON CIMENTO
12,90
10.355.993,28
0,16
14:19

A

AGESA HAYAT EMEKLILIK
233,60
19.864.476,00
1,14
14:20

A

AGHOL ANADOLU GRUBU HOLDING
32,58
207.649.312,12
0,97
14:20

A

AGROT ECH TEKNOLOJI
2,92
59.637.928,94
0,00
14:20

A

AGYO ATAKULE GMYO
8,38
1.747.631,44
1,41
14:19

A

AHGAZ AHLATCI DOGALGAZ
31,12
32.827.520,48
0,13
14:20

A

AHSGY AHES GMYO
20,40
17.115.772,76
1,64
14:20

A

AKBNK AKBANK
65,30
5.573.832.472,85
2,76
14:20

A

AKCNS AKCANSA
213,80
22.198.508,60
0,42
14:20

A

AKENR AKENERJI
15,22
735.232.106,83
4,25
14:20

A

AKFGY AKFEN GMYO
2,78
25.834.360,46
0,72
14:19

A

AKFIS AKFEN INSAAT
67,70
96.415.465,80
0,66
14:20

A

AKFYE AKFEN YEN. ENERJI
25,18
181.220.060,12
9,96
14:20

A

AKGRT AKSIGORTA
7,31
170.839.289,34
3,56
14:20

A

AKHAN UN
30,76
112.398.961,82
1,12
14:20

A

AKMGY AKMERKEZ GMYO
267,75
8.608.936,50
1,29
14:20

A

AKSA
10,94
213.625.121,18
1,77
14:20

A

AKSEN AKSA ENERJI
81,15
248.060.013,10
1,99
14:20

A

AKSGY AKIS GMYO
9,21
27.526.615,97
0,44
14:19

A

AKSUE AKSU ENERJI
35,08
16.558.933,04
1,10
14:20

A

AKYHO AKDENIZ YATIRIM HOLDING
2,66
1.585.139,18
0,75
14:19

A

ALARK O HOLDING
100,10
277.742.874,60
0,99
14:20

A

ALBRK ALBARAKA TURK
8,12
82.388.372,77
0,98
14:20

A

ALCAR ALARKO CARRIER
772,50
22.051.481,50
2,93
14:20

A

ALCTL ALCATEL LUCENT TELETAS
149,90
37.889.774,30
0,67
14:20

A

ALFAS ALFA SOLAR ENERJI
56,60
495.823.625,75
3,00
14:20

A

ALGYO ALARKO GMYO
6,86
245.742.568,40
0,88
14:20

A

ALKA ALKIM KAGIT
10,16
19.246.751,73
0,40
14:19

A

ALKIM KIMYA
17,08
14.068.660,09
0,47
14:20

A

ALKLC ALTINKILIC GIDA VE SUT
331,75
232.300.434,50
5,91
14:20

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,59
277.043.963,85
0,40
14:20

A

ALTNY ALTINAY SAVUNMA
16,84
173.556.530,15
1,75
14:20

A

ALVES KABLO
2,76
100.597.186,85
0,00
14:20

A

ANELE ANEL ELEKTRIK
85,75
43.013.093,95
4,40
13:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,19
15.596.187,92
0,63
14:17

A

ANHYT ANADOLU HAYAT EMEK.
101,90
29.249.971,80
1,55
14:20

A

ANSGR ANADOLU SIGORTA
26,96
74.307.426,44
2,32
14:20

A

ARASE DOGU ARAS ENERJI
116,60
43.726.876,40
4,66
14:20

A

ARCLK ARCELIK
104,20
66.171.827,50
1,23
14:20

A

ARDYZ ARD BILISIM TEKNOLOJILERI
72,20
458.216.739,15
1,70
14:20

A

ARENA BILGISAYAR
29,40
33.810.443,20
0,34
14:20

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,32
136.319.330,06
2,99
14:20

A

ARMGD ARMADA GIDA
123,40
42.522.797,80
1,83
14:20

A

ARSAN HOLDING
3,39
24.229.419,30
0,88
14:19

A

ARTMS ARTEMIS HALI
43,56
123.424.154,70
1,13
14:20

A

ARZUM EV ALETLERI
2,31
12.904.428,29
0,43
14:20

A

ASELS AN
363,00
5.699.653.112,00
0,21
14:20

A

ASGYO ASCE GMYO
11,89
21.855.176,86
1,11
14:18

A

ASTOR ENERJI
321,25
12.782.542.505,50
0,46
14:20

A

ASUZU ANADOLU ISUZU
66,05
117.069.497,95
4,76
14:20

A

ATAGY ATA GMYO
12,80
766.528,84
1,16
14:19

A

ATAKP ATAKEY PATATES
57,30
16.712.778,65
0,61
14:19

A

ATATP ATP YAZILIM
235,70
421.922.807,10
3,56
14:20

A

ATATR ATA TURIZM
17,95
469.670.930,11
0,73
14:20

A

ATEKS AKIN TEKSTIL
94,50
789.729,15
2,66
13:55

A

ATLAS YAT. ORT.
7,75
4.216.925,22
2,39
14:20

A

ATSYH ATLANTIS YATIRIM HOLDING
70,00
1.589.905,00
1,45
13:55

A

AVGYO AVRASYA GMYO
13,76
39.918.678,49
2,08
14:20

A

AVHOL AVRUPA YATIRIM HOLDING
46,82
364.338.080,93
6,64
14:10

A

AVOD A.V.O.D GIDA VE TARIM
4,42
38.001.180,41
1,78
14:20

A

AVPGY AVRUPAKENT GMYO
60,10
38.897.434,55
0,42
14:20

A

AVTUR AVRASYA PETROL VE TUR.
16,86
2.914.433,45
0,53
14:18

A

AYCES ALTINYUNUS CESME
683,50
400.973.038,00
9,98
14:19

A

AYDEM ENERJI
26,06
28.982.901,32
1,80
14:20

A

AYEN ENERJI
35,26
26.582.298,06
0,96
14:19

A

AYES CELIK HASIR VE CIT
36,60
1.638.259,60
0,27
13:55

A

AYGAZ
236,90
71.896.392,00
3,11
14:20

A

AZTEK TEKNOLOJI
5,24
50.651.687,37
0,95
14:20

B

BAGFS BAGFAS
27,00
17.884.740,72
1,68
14:20

B

BAHKM BAHADIR KIMYA
127,80
32.628.059,30
0,08
14:20

B

BAKAB BAK AMBALAJ
48,04
10.689.745,18
1,14
14:19

B

BALAT ACILAR ACILIK
69,55
1.650.212,85
1,28
13:55

B

BALSU GIDA
13,91
73.813.622,50
1,31
14:20

B

BANVT BANVIT
154,30
17.855.088,50
0,85
14:20

B

BARMA BAREM AMBALAJ
60,00
96.199.868,00
1,52
14:17

B

BASCM BASTAS BASKENT CIMENTO
15,50
1.238.424,19
3,33
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,66
7.480.055,87
0,04
14:20

B

BAYRK BAYRAK TABAN SANAYI
5,20
27.422.972,47
0,00
14:20

B

BEGYO BATI EGE GMYO
4,22
8.658.527,10
0,00
14:20

B

BERA HOLDING
16,99
45.883.481,54
0,70
14:19

B

BESLR BESLER GIDA
14,04
15.776.325,51
0,28
14:20

B

BESTE BEST BRANDS ENERJI
37,98
1.226.194.711,66
9,96
14:20

B

BEYAZ FILO
28,42
10.009.733,78
2,00
14:20

B

BFREN BOSCH FREN SISTEMLERI
143,60
61.617.446,80
4,27
14:20

B

BIENY BIEN YAPI URUNLERI
24,28
47.791.172,90
2,02
14:20

B

BIGCH BUYUK SEFLER EFS
6,85
7.496.863,64
0,59
14:19

B

BIGEN BIRLESIM GRUP ENERJI
54,75
222.351.660,45
9,94
14:20

B

BIGTK BIG MEDYA TEKNOLOJI
227,30
63.515.973,30
1,90
14:20

B

BIMAS BIM MAGAZALAR
375,00
1.611.464.944,00
0,54
14:20

B

BINBN BIN ULASIM TEKNOLOJILERI
176,50
59.401.381,00
1,44
14:19

B

BINHO 1000 YATIRIMLAR HOL.
9,25
84.627.957,92
0,22
14:20

B

BIOEN BIOTREND CEVRE VE ENERJI
16,98
53.470.198,70
0,93
14:19

B

BIZIM MAGAZALARI
27,40
1.514.053,28
0,15
14:20

B

BJKAS BESIKTAS FUTBOL YAT.
1,70
135.453.836,28
1,19
14:20

B

BLCYT BILICI YATIRIM
29,32
173.898.866,86
9,95
14:20

B

BLUME METAL KIMYA
34,50
37.054.412,68
0,94
14:20

B

BMSCH BMS CELIK HASIR
16,68
9.825.954,74
0,06
14:19

B

BMSTL BMS BIRLESIK METAL
85,85
57.660.823,15
1,06
14:20

B

BNTAS BANTAS AMBALAJ
6,77
14.477.362,52
0,29
14:20

B

BOBET BOGAZICI BETON SANAYI
18,90
32.400.251,61
1,23
14:20

B

BORLS BORLEASE OTOMOTIV
6,10
129.566.813,07
5,43
14:20

B

BORSK BOR SEKER
6,34
31.465.726,64
0,47
14:20

B

BOSSA
6,46
13.806.087,76
1,37
14:19

B

BRISA
95,45
13.549.317,00
1,60
14:20

B

BRKO BIRKO MENSUCAT
11,05
2.589.682,88
4,00
13:55

B

BRKSN BERKOSAN YALITIM
8,53
2.270.251,66
1,04
14:20

B

BRKVY BIRIKIM VARLIK YONETIM
92,60
18.850.797,15
0,05
14:20

B

BRLSM BIRLESIM MUHENDISLIK
20,26
158.469.318,66
4,16
14:20

B

BRMEN BIRLIK MENSUCAT
10,04
555.488,12
7,81
13:55

B

BRSAN BORUSAN BORU SANAYI
625,00
2.607.356.418,50
7,76
14:20

B

BRYAT BORUSAN YAT. PAZ.
2.050,00
417.826.935,00
2,71
14:20

B

BSOKE BATISOKE CIMENTO
37,08
49.049.007,38
0,38
14:20

B

BTCIM BATI CIMENTO
6,14
112.042.407,74
1,92
14:20

B

BUCIM BURSA CIMENTO
6,13
26.889.402,30
0,65
14:19

B

BULGS BULLS GSYO
41,84
40.923.467,90
0,34
14:20

B

BURCE LIK
49,58
133.311.488,40
3,90
14:20

B

BURVA BURCELIK VANA
1.181,00
9.233.090,00
0,77
14:20

B

BVSAN BULBULOGLU VINC
123,40
33.908.222,00
1,28
14:20

B

BYDNR BAYDONER RESTORANLARI
44,80
102.954.845,92
0,36
14:20

C

CANTE CAN2 TERMIK
1,54
196.808.662,76
0,65
14:20

C

CASA EMTIA PETROL
87,20
789.405,00
0,00
13:55

C

CATES ELEKTRIK
40,08
12.511.707,80
0,25
14:19

C

CCOLA COCA COLA ICECEK
78,15
731.002.024,20
0,82
14:20

C

CELHA CELIK HALAT
16,95
383.872.844,99
6,74
14:20

C

CEMAS DOKUM
4,87
26.352.235,23
0,61
14:20

C

CEMTS CEMTAS
10,43
7.304.967,40
0,10
14:19

C

CEMZY CEM ZEYTIN
13,32
74.285.479,18
0,23
14:20

C

CEOEM CEO EVENT MEDYA
28,34
82.112.665,36
2,02
14:20

C

CGCAM CAGDAS CAM
52,55
484.244.024,15
9,94
14:20

C

CIMSA
50,15
178.916.502,30
2,43
14:20

C

CLEBI CELEBI
1.648,00
24.217.521,00
0,30
14:19

C

CMBTN CIMBETON
1.611,00
20.115.427,00
0,06
14:20

C

CMENT CIMENTAS
295,00
2.140.373,75
1,67
13:55

C

CONSE CONSUS ENERJI
2,98
19.268.699,90
1,36
14:20

C

COSMO S YAT. HOLDING
172,40
2.537.503,10
1,20
14:18

C

CRDFA CREDITWEST FAKTORING
37,06
49.592.013,22
1,01
14:20

C

CRFSA CARREFOURSA
126,80
39.139.601,50
0,00
14:19

C

CUSAN CUHADAROGLU METAL
28,54
122.269.151,04
3,41
14:20

C

CVKMD CVK MADEN
44,18
408.159.572,74
2,47
14:20

C

CWENE CW ENERJI
40,30
492.565.554,78
0,90
14:20

D

DAGI GIYIM
7,29
17.742.963,18
0,69
14:20

D

DAPGM DAP GAYRIMENKUL
10,49
634.768.021,67
1,41
14:20

D

DARDL DARDANEL
2,30
22.133.515,29
0,00
14:20

D

DCTTR DCT TRADING DIS TICARET
12,08
49.702.826,67
0,33
14:20

D

DENGE HOLDING
2,31
10.817.013,22
0,43
14:19

D

DERHL DERLUKS YATIRIM HOLDING
13,80
100.244.583,13
1,62
14:20

D

DERIM OD
38,26
8.610.294,30
2,30
14:20

D

DESA DERI
12,58
3.199.692,01
0,79
14:19

D

DESPC DESPEC BILGISAYAR
48,70
40.849.544,05
2,10
14:20

D

DEVA HOLDING
65,60
10.131.238,25
0,68
14:20

D

DGATE DATAGATE BILGISAYAR
125,40
43.778.877,60
0,32
14:20

D

DGGYO DOGUS GMYO
32,12
1.601.585,36
0,06
14:18

D

DGNMO DOGANLAR MOBILYA
9,79
36.124.651,47
1,11
14:20

D

DIRIT EKS DIRILIS TEKSTIL
26,50
1.452.173,50
0,00
13:55

D

DITAS BDY
42,30
408.753.621,60
6,12
14:20

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
22.544.008,24
0,65
14:20

D

DMRGD DMR UNLU MAMULLER
10,42
168.632.277,96
3,52
14:20

D

DMSAS DEMISAS DOKUM
8,67
12.291.774,32
0,46
14:19

D

DNISI DINAMIK ISI MAKINA YALITIM
19,44
4.385.272,84
0,36
14:20

D

DOAS DOGUS OTOMOTIV
185,40
83.729.103,20
0,11
14:20

D

DOCO DO-CO
9.982,50
39.988.095,00
0,96
14:19

D

DOFER YAPI MALZEMELERI
34,68
20.645.638,46
1,20
14:20

D

DOFRB DOF ROBOTIK
171,80
626.283.555,70
0,12
14:20

D

DOGUB DOGUSAN
101,60
21.207.964,50
1,36
14:20

D

DOHOL DOGAN HOLDING
22,34
72.100.432,56
2,27
14:20

D

DOKTA S DOKUMCULUK
30,98
29.172.324,24
1,53
14:20

D

DSTKF DESTEK FINANS FAKTORING
2.231,00
354.246.947,00
1,15
14:20

D

DUNYH DUNYA HOLDING
121,60
125.050.846,00
3,67
14:20

D

DURDO DURAN DOGAN BASIM
5,43
7.510.772,13
0,56
14:19

D

DURKN DURUKAN SEKERLEME
21,04
27.766.460,50
0,66
14:20

D

DYOBY DYO BOYA
15,39
23.875.566,41
0,45
14:20

D

DZGYO DENIZ GMYO
8,76
16.237.788,57
1,39
14:19

E

EBEBK EBEBEK MAGAZACILIK
85,95
23.704.665,20
1,12
14:20

E

ECILC ECZACIBASI ILAC
85,70
127.384.412,20
0,46
14:20

E

ECOGR EEN ENERJI
37,14
96.924.329,64
0,11
14:20

E

ECZYT ECZACIBASI YATIRIM
352,00
38.841.092,75
0,49
14:19

E

EDATA E-DATA TEKNOLOJI
15,56
91.892.877,57
2,93
14:20

E

EDIP GAYRIMENKUL
36,90
6.540.580,42
1,10
14:20

E

EFOR YATIRIM
12,72
681.033.393,13
5,56
14:20

E

EGEEN EGE ENDUSTRI
5.935,00
174.700.992,50
4,03
14:20

E

EGEGY EGEYAPI AVRUPA GMYO
29,64
56.360.056,62
2,37
14:20

E

EGEPO NASMED L
19,54
10.663.033,17
0,41
14:18

E

EGGUB EGE GUBRE
100,20
24.160.242,40
1,76
14:20

E

EGPRO EGE PROFIL
39,04
42.163.232,64
3,79
14:20

E

EGSER EGE SERAMIK
3,46
7.857.821,00
0,58
14:20

E

EKDMR EKINCILER DEMIR CELIK
59,85
1.543.130.301,75
3,64
14:20

E

EKGYO EMLAK KONUT GMYO
19,45
1.904.813.513,77
4,28
14:20

E

EKIZ KIMYA
89,10
924.728,25
0,45
13:55

E

EKOS TEKNOLOJI
8,14
219.478.313,69
0,62
14:20

E

EKSUN GIDA
7,54
28.502.570,46
0,53
14:20

E

ELITE NATUREL ORGANIK GIDA
40,96
53.089.740,86
1,69
14:20

E

EMKEL EMEK ELEKTRIK
24,42
420.791.808,64
3,17
14:20

E

EMNIS EMINIS AMBALAJ
167,10
893.316,60
0,60
13:55

E

EMPAE EMPA ELEKTRONIK
119,10
1.691.573.832,40
9,97
14:20

E

ENDAE ENDA ENERJI HOLDING
18,27
115.517.540,41
2,64
14:20

E

ENERY A ENERJI
8,78
134.562.907,70
1,46
14:20

E

ENJSA ENERJISA ENERJI
108,10
93.878.256,40
0,09
14:20

E

ENKAI ENKA INSAAT
93,30
495.490.946,10
1,74
14:20

E

ENPRA ENPARA BANK
71,30
4.660.976,60
0,00
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
14,24
1.059.996.723,78
7,47
14:20

E

ENTRA IC ENTERRA YEN. ENERJI
4,81
50.381.071,97
0,42
14:20

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,72
6.564.927,75
1,41
14:19

E

EPLAS EGT
5,98
15.951.025,41
2,93
14:20

E

ERBOS AN
194,60
1.740.797,30
0,26
14:16

E

ERCB ERCIYAS CELIK BORU
62,70
34.314.278,50
0,32
14:20

E

EREGL I DEMIR CELIK
39,88
2.364.901.827,84
0,55
14:20

E

ERSU GIDA
25,94
4.075.766,16
0,69
14:19

E

ESCAR FILO
50,95
54.570.094,23
0,10
14:20

E

ESCOM ESCORT TEKNOLOJI
5,30
131.167.321,04
0,19
14:20

E

ESEN BOGA ELEKTRIK
3,98
115.775.142,02
1,00
14:20

E

ETILR ETILER GIDA
5,83
37.698.196,13
3,19
14:20

E

ETYAT EURO TREND YAT. ORT.
10,43
6.582.449,28
2,25
14:20

E

EUHOL EURO YATIRIM HOLDING
11,16
5.696.304,14
2,11
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
8,95
5.860.027,22
1,65
14:19

E

EUPWR EUROPOWER ENERJI
88,60
1.983.497.113,00
0,11
14:20

E

EUREN EUROPEN ENDUSTRI
4,82
116.022.732,09
1,43
14:19

E

EUYO EURO YAT. ORT.
6,49
3.249.921,76
0,78
14:20

E

EYGYO EYG GMYO
2,64
16.320.797,52
0,75
14:19

F

FADE GIDA
16,66
32.383.921,17
0,83
14:20

F

FENER BAHCE FUTBOL
4,00
644.045.314,30
1,27
14:20

F

FLAP KONGRE TOPLANTI HIZ.
13,59
28.145.614,74
5,63
14:20

F

FMIZP F-M IZMIT PISTON
307,50
12.618.679,75
1,36
14:19

F

FONET BILGI TEKNOLOJILERI
5,58
85.519.423,10
2,62
14:20

F

FORMT FORMET METAL VE CAM
2,22
40.683.248,50
0,00
14:19

F

FORTE BILGI ILETISIM
93,65
55.554.622,25
1,06
14:19

F

FRIGO PAK GIDA
3,08
20.221.944,51
0,32
14:20

F

FRMPL FORMUL PLASTIK VE METAL
40,20
212.484.956,46
1,26
14:20

F

FROTO FORD OTOSAN
86,65
1.331.712.508,90
2,20
14:20

F

FZLGY FUZUL GMYO
14,57
106.142.750,64
2,87
14:20

G

GARAN TI BANKASI
126,50
2.155.805.504,20
2,32
14:20

G

GARFA GARANTI FAKTORING
30,48
13.115.202,62
0,66
14:20

G

GATEG GATE GROUP TEKNOLOJI
300,00
2.851.397,00
1,96
13:55

G

GEDIK Y. MEN. DEG.
6,56
63.966.623,77
3,47
14:20

G

GEDZA GEDIZ AMBALAJ
37,70
149.801.635,84
0,26
14:20

G

GENIL GEN ILAC
8,34
323.869.823,25
0,97
14:20

G

GENKM GENTAS KIMYA
16,11
1.390.538.836,10
0,62
14:20

G

GENTS GENTAS
7,18
41.470.814,78
0,14
14:19

G

GEREL GERSAN ELEKTRIK
37,72
66.896.775,26
0,32
14:20

G

GESAN GIRISIM ELEKTRIK SANAYI
82,55
985.904.443,30
0,61
14:20

G

GIPTA OFIS KIRTASIYE
73,90
62.465.159,25
0,41
14:20

G

GLBMD GLOBAL MEN. DEG.
12,48
1.546.694,47
2,04
14:09

G

GLCVY GELECEK VARLIK YONETIMI
59,35
19.126.262,50
0,85
14:20

G

GLRMK GULERMAK AGIR SANAYI
178,60
320.265.494,10
0,56
14:20

G

GLRYH GULER YAT. HOLDING
3,39
18.589.234,26
0,89
14:19

G

GLYHO GLOBAL YAT. HOLDING
15,37
18.558.659,46
1,35
14:20

G

GMTAS GIMAT MAGAZACILIK
50,00
120.985.570,16
1,17
14:20

G

GOKNR GOKNUR GIDA
24,32
77.125.857,58
0,82
14:20

G

GOLTS GOLTAS CIMENTO
334,50
18.457.969,75
0,30
14:20

G

GOODY GOOD-YEAR
16,30
11.207.468,80
0,73
14:18

G

GOZDE GIRISIM
20,08
19.311.889,70
1,57
14:20

G

GRNYO GARANTI YAT. ORT.
19,71
2.437.269,38
3,29
14:19

G

GRSEL GUR-SEL TURIZM TASIMACILIK
314,50
46.954.216,00
1,72
14:19

G

GRTHO GRAINTURK HOLDING
209,90
102.611.128,60
1,94
14:20

G

GSDDE GSD DENIZCILIK
12,77
244.500.328,03
7,58
14:20

G

GSDHO GSD HOLDING
5,59
590.304.042,94
8,97
14:20

G

GSRAY GALATASARAY SPORTIF
1,10
195.271.992,84
0,00
14:20

G

GUBRF GUBRE FABRIK.
509,00
570.982.403,50
2,58
14:20

G

GUNDG GUNDOGDU GIDA
1.170,00
102.700.493,00
3,62
14:20

G

GWIND GALATA WIND ENERJI
26,88
76.366.991,06
0,15
14:20

G

GZNMI GEZINOMI SEYAHAT
69,15
112.195.344,15
0,22
14:20

H

HALKB T. HALK BANKASI
45,76
2.682.284.579,10
0,75
14:20

H

HATEK HATAY TEKSTIL
16,91
16.517.346,32
2,48
14:20

H

HATSN HATSAN GEMI
61,30
293.258.872,25
7,36
14:20

H

HDFGS HEDEF GIRISIM
2,71
50.215.225,08
1,09
14:20

H

HEDEF HOLDING
107,20
134.370.421,60
3,16
14:20

H

HEKTS HEKTAS
4,38
1.040.713.051,59
1,13
14:20

H

HKTM HIDROPAR HAREKET KONTROL
14,62
31.149.010,44
1,15
14:20

H

HLGYO HALK GMYO
6,25
86.723.777,83
0,16
14:20

H

HOROZ LOJISTIK
68,70
78.260.897,45
0,88
14:20

H

HRKET HAREKET PROJE TASIMACILIGI
129,50
607.013.475,70
4,77
14:20

H

HTTBT HITIT BILGISAYAR
42,68
37.729.333,04
3,29
14:20

H

HUBVC HUB GIRISIM
3,43
2.375.673,20
0,59
14:19

H

HUNER HUN YENILENEBILIR ENERJI
3,93
125.385.281,92
1,26
14:20

H

HURGZ HURRIYET GZT.
7,77
27.690.987,94
1,02
14:20

I

ICBCT ICBC TURKEY BANK
21,54
191.652.800,88
1,22
14:20

I

ICUGS ICU GIRISIM
5,94
18.302.408,88
0,34
14:20

I

IDGYO IDEALIST GMYO
5,17
26.406.832,24
5,73
14:20

I

IEYHO ISIKLAR ENERJI YAPI HOL.
116,50
344.379.100,80
3,10
14:20

I

IHAAS IHLAS HABER AJANSI
104,50
143.253.299,60
2,45
14:20

I

IHEVA IHLAS EV ALETLERI
2,18
1.872.674,36
0,00
14:15

I

IHGZT IHLAS GAZETECILIK
1,43
11.218.842,35
1,38
14:17

I

IHLAS HOLDING
1,95
133.134.553,51
3,47
14:20

I

IHLGM IHLAS GAYRIMENKUL
1,96
28.516.304,26
1,51
14:20

I

IHYAY IHLAS YAYIN HOLDING
1,73
5.380.825,56
1,14
14:11

I

IMASM IMAS MAKINA
3,32
30.285.891,78
0,90
14:20

I

INDES INDEKS BILGISAYAR
12,18
58.231.212,66
2,56
14:20

I

INFO YATIRIM
3,71
25.420.804,04
0,80
14:20

I

INGRM INGRAM BILISIM
451,25
9.341.181,25
1,04
14:20

I

INTEK INNOSA TEKNOLOJI
241,00
850.248,00
0,00
13:55

I

INTEM A
274,00
14.626.058,25
1,39
14:20

I

INVEO YATIRIM HOLDING
8,36
35.350.471,65
2,33
14:20

I

INVES TCO HOLDING
643,50
25.432.595,50
0,31
14:18

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,30
929.317,60
0,06
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,52
3.527.166.272,90
1,46
14:20

I

ISDMR ISKENDERUN DEMIR CELIK
63,70
225.800.566,40
2,66
14:20

I

ISFIN IS FIN.KIR.
19,60
5.422.992,48
0,25
14:19

I

ISGSY IS GIRISIM
110,20
39.610.779,30
1,25
14:20

I

ISGYO IS GMYO
20,88
11.462.136,14
0,29
14:19

I

ISKPL ISIK PLASTIK
15,21
747.973.870,14
9,95
14:20

I

ISKUR IS BANKASI (KUR.)
2.600.000,00
2.600.000,00
6,92
12:55

I

ISMEN IS Y. MEN. DEG.
37,56
117.551.026,92
0,63
14:20

I

ISSEN ISBIR SENTETIK DOKUMA
8,71
12.027.957,17
0,35
14:20

I

ISYAT IS YAT. ORT.
8,04
3.162.323,52
0,00
14:20

I

IZENR IZDEMIR ENERJI
10,82
218.140.916,33
1,99
14:20

I

IZFAS IZMIR FIRCA
64,45
518.679.514,85
1,07
14:19

I

IZINV IZ YATIRIM HOLDING
66,40
11.690.243,25
0,23
14:19

I

IZMDC IZMIR DEMIR CELIK
8,19
40.921.156,67
1,74
14:20

J

JANTS A JANT SANAYI
17,24
13.664.295,24
0,92
14:20

K

KAPLM KAPLAMIN
586,00
43.939.102,00
0,26
14:20

K

KAREL ELEKTRONIK
12,49
112.808.662,32
2,50
14:19

K

KARSN KARSAN OTOMOTIV
13,39
167.942.507,95
2,62
14:20

K

KARTN KARTONSAN
135,60
67.839.429,40
1,81
14:20

K

KATMR KATMERCILER EKIPMAN
2,82
123.923.688,14
0,70
14:20

K

KAYSE RI SEKER FABRIKASI
4,66
33.580.714,83
0,43
14:20

K

KBORU KUZEY BORU
24,24
67.193.903,34
1,70
14:19

K

KCAER KOCAER CELIK
13,85
147.575.667,77
0,72
14:20

K

KCHOL KOC HOLDING
189,90
1.623.488.050,90
0,68
14:20

K

KENT GIDA
395,00
562.252,50
0,38
13:55

K

KERVN KERVANSARAY YAT. HOLDING
5,80
1.402.332,00
1,75
13:55

K

KFEIN KAFEIN YAZILIM
11,58
207.501.255,88
3,39
14:20

K

KGYO KORAY GMYO
12,37
135.200.175,88
0,90
14:20

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,96
25.796.855,93
2,17
14:19

K

KLGYO KILER GMYO
5,01
48.083.412,69
1,57
14:20

K

KLKIM KALEKIM KIMYEVI MADDELER
31,40
21.509.544,92
1,07
14:20

K

KLMSN KLIMASAN KLIMA
34,32
13.587.340,68
1,32
14:20

K

KLNMA T. KALKINMA BANK.
9,00
696.199,66
0,22
13:55

K

KLRHO KILER HOLDING
107,60
698.705.058,40
0,09
14:20

K

KLSER KALESERAMIK
29,62
31.857.273,08
0,41
14:20

K

KLSYN KOLEKSIYON MOBILYA
13,47
38.473.933,40
0,52
14:20

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,85
73.348.341,00
0,08
14:20

K

KMPUR KIMTEKS POLIURETAN
21,86
29.531.824,06
0,73
14:19

K

KNFRT KONFRUT TARIM
16,34
185.138.075,30
0,37
14:20

K

KOCMT KOC METALURJI
2,59
25.262.650,85
0,39
14:20

K

KONKA KONYA KAGIT
14,90
6.854.977,33
0,67
14:20

K

KONTR OLMATIK TEKNOLOJI
7,65
373.107.823,22
2,55
14:20

K

KONYA CIMENTO
3.887,50
32.965.635,00
1,37
14:20

K

KOPOL KOZA POLYESTER
6,59
111.064.580,43
4,94
14:20

K

KORDS A TEKNIK TEKSTIL
77,55
64.793.823,20
1,11
14:19

K

KOTON MAGAZACILIK
15,02
23.573.846,20
0,47
14:20

K

KRDMA KARDEMIR (A)
38,62
146.422.218,46
0,78
14:20

K

KRDMB KARDEMIR (B)
111,90
350.284.125,50
3,62
14:20

K

KRDMD KARDEMIR (D)
39,42
678.134.752,04
0,45
14:20

K

KRGYO KORFEZ GMYO
2,74
9.791.336,37
0,00
14:18

K

KRONT KRON TEKNOLOJI
19,78
10.412.836,20
0,92
14:20

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,44
6.199.930,55
1,29
14:19

K

KRSTL KRISTAL KOLA
11,23
73.046.514,65
5,07
14:20

K

KRTEK KARSU TEKSTIL
24,80
1.238.104,54
0,88
14:14

K

KRVGD KERVAN GIDA
3,14
14.755.413,67
2,18
14:20

K

KSTUR KUSTUR KUSADASI TURIZM
2.940,00
1.302.420,00
1,82
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
146,50
2.842.298.253,90
1,35
14:20

K

KTSKR KUTAHYA SEKER FABRIKASI
98,75
67.917.498,00
0,15
14:20

K

KUTPO KUTAHYA PORSELEN
90,90
10.024.587,80
0,00
14:20

K

KUVVA GIDA
151,80
6.635.455,60
1,20
14:17

K

KUYAS YATIRIM
75,40
77.095.525,45
0,66
14:20

K

KZBGY KIZILBUK GYO
3,00
83.519.313,73
1,01
14:20

K

KZGYO KUZUGRUP GMYO
24,80
22.419.490,76
0,48
14:20

L

LIDER LDR TURIZM
122,90
38.060.825,20
1,15
14:20

L

LIDFA LIDER FAKTORING
2,98
10.104.525,47
0,68
14:19

L

LILAK LILA KAGIT
34,72
40.191.104,42
0,40
14:20

L

LINK BILGISAYAR
7,38
282.752.089,50
2,07
14:20

L

LKMNH LOKMAN HEKIM SAGLIK
15,99
14.911.795,38
2,62
14:20

L

LMKDC LIMAK DOGU ANADOLU
30,20
157.530.767,00
3,76
14:20

L

LOGO YAZILIM
151,80
52.278.361,60
0,53
14:20

L

LRSHO LORAS HOLDING
3,36
38.444.610,98
0,30
14:20

L

LUKSK LUKS KADIFE
109,90
9.981.857,20
0,00
14:20

L

LXGYO LUXERA GMYO
17,67
920.059.906,90
3,82
14:20

L

LYDHO LYDIA HOLDING
190,60
18.961.785,10
0,26
14:19

L

LYDYE LYDIA YESIL ENERJI
15.530,00
5.034.237,50
0,46
14:18

M

MAALT MARMARIS ALTINYUNUS
1.295,00
188.709.542,00
7,02
14:20

M

MACKO LIK INTERNET HIZMETLERI
40,58
14.970.143,84
0,79
14:20

M

MAGEN MARGUN ENERJI
50,85
143.484.156,90
9,92
14:20

M

MAKIM MAKINE
18,11
37.840.975,32
0,06
14:20

M

MAKTK MAKINA TAKIM
13,91
41.671.631,80
2,93
14:20

M

MANAS ENERJI YONETIMI
25,32
225.418.413,86
0,86
14:20

M

MARBL TUREKS TURUNC MADENCILIK
14,32
33.773.833,37
2,73
14:18

M

MARKA YATIRIM HOLDING
69,65
331.103.219,50
9,94
14:19

M

MARMR MARMARA HOLDING
2,61
90.845.300,28
0,38
14:20

M

MARTI OTEL
1,92
86.661.832,67
2,04
14:20

M

MAVI GIYIM
43,40
267.672.200,54
2,12
14:20

M

MCARD METROPAL KURUMSAL HIZMETLER
201,00
317.400.466,30
0,60
14:20

M

MEDTR MEDITERA TIBBI MALZEME
30,28
8.921.290,72
0,66
14:18

M

MEGAP MEGA POLIETILEN
2,44
842.577,02
0,81
13:55

M

MEGMT MEGA METAL
83,60
398.494.888,75
8,01
14:20

M

MEKAG MEKA GLOBAL MAKINE
4,02
47.861.916,47
0,50
14:20

M

MEPET METRO PETROL VE TESISLERI
25,52
12.350.341,32
3,48
14:18

M

MERCN MERCAN KIMYA
23,62
57.523.923,88
1,91
14:19

M

MERIT TURIZM
16,61
14.039.829,01
0,30
14:20

M

MERKO GIDA
2,09
48.388.771,29
0,48
14:19

M

METRO HOLDING
8,74
37.266.131,28
2,46
14:20

M

MEYSU GIDA
17,91
171.497.933,26
0,22
14:20

M

MGROS MIGROS TICARET
664,00
606.421.937,50
0,23
14:20

M

MHRGY MHR GMYO
4,68
12.561.243,72
0,64
14:19

M

MIATK MIA TEKNOLOJI
48,92
1.106.966.669,93
1,05
14:20

M

MMCAS MMC SAN. VE TIC. YAT.
63,35
1.100.094,60
4,02
13:55

M

MNDRS MENDERES TEKSTIL
11,47
15.658.575,86
0,95
14:20

M

MNDTR MONDI TURKEY
5,83
3.307.423,89
0,85
14:19

M

MOBTL MOBILTEL ILETISIM
16,03
25.030.690,11
1,78
14:20

M

MOGAN ENERJI
12,51
56.048.817,86
0,08
14:20

M

MOPAS MARKETCILIK
40,04
64.320.121,30
0,15
14:19

M

MPARK MLP SAGLIK
444,25
101.235.793,00
2,15
14:20

M

MRGYO MARTI GMYO
1,61
70.880.990,19
1,83
14:20

M

MRSHL MARSHALL
1.569,00
21.280.377,00
0,95
14:19

M

MSGYO MISTRAL GMYO
6,53
11.748.300,31
2,54
14:19

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,64
29.576.413,12
1,22
14:20

M

MTRYO METRO YAT. ORT.
10,18
2.366.527,28
1,80
14:19

M

MZHLD MAZHAR ZORLU HOLDING
6,14
1.225.533,88
0,81
14:17

N

NATEN NATUREL ENERJI
7,00
36.856.195,32
0,71
14:20

N

NETAS TELEKOM.
68,30
13.420.804,05
0,22
14:20

N

NETCD NETCAD YAZILIM
189,20
856.062.763,90
1,99
14:20

N

NIBAS NIGBAS NIGDE BETON
4,72
36.876.708,24
2,68
14:20

N

NTGAZ NATURELGAZ
12,87
17.579.602,95
0,08
14:20

N

NTHOL NET HOLDING
38,36
34.430.212,70
1,64
14:20

N

NUGYO NUROL GMYO
11,38
79.944.744,56
3,08
14:20

N

NUHCM NUH CIMENTO
220,30
7.770.348,30
1,06
14:17

O

OBAMS OBA MAKARNACILIK
7,48
101.813.447,41
1,71
14:20

O

OBASE BILGISAYAR
42,58
55.104.531,48
5,03
14:20

O

ODAS ELEKTRIK
7,24
238.158.017,79
1,12
14:20

O

ODINE TEKNOLOJI
1.343,00
95.038.544,00
2,68
14:20

O

OFSYM OFIS YEM GIDA
58,75
22.985.754,05
2,00
14:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
283,25
98.468.803,50
2,16
14:20

O

ONRYT ONUR TEKNOLOJI
75,95
289.037.373,55
9,96
14:20

O

ORCAY ORTAKOY CAY SANAYI
4,59
6.161.134,66
2,34
14:19

O

ORGE ENERJI ELEKTRIK
112,80
174.392.680,90
4,74
14:20

O

ORMA N MAHSULLERI
211,30
2.915.667,00
2,63
13:55

O

OSMEN OSMANLI MENKUL
7,45
4.492.622,51
1,46
14:20

O

OSTIM ENDUSTRIYEL YAT
2,90
22.208.917,16
1,40
14:20

O

OTKAR OTOKAR
383,25
171.354.066,75
1,05
14:20

O

OTTO HOLDING
213,90
39.314.442,20
1,86
14:20

O

OYAKC OYAK CIMENTO
20,82
137.965.072,40
0,57
14:20

O

OYAYO OYAK YAT. ORT.
50,30
2.014.794,16
0,40
14:09

O

OYLUM SINAI YATIRIMLAR
8,68
3.805.006,23
0,35
14:18

O

OYYAT OYAK YATIRIM MENKUL
46,08
3.365.388,50
2,83
14:20

O

OZATD OZATA DENIZCILIK
1.480,00
110.372.950,00
1,20
14:18

O

OZGYO OZDERICI GMYO
2,39
148.584.417,23
4,82
14:20

O

OZKGY OZAK GMYO
13,53
11.805.091,25
1,31
14:20

O

OZRDN OZERDEN AMBALAJ
33,22
3.197.550,10
2,35
14:20

O

OZSUB OZSU BALIK
30,02
67.851.519,54
2,41
14:20

O

OZYSR OZYASAR TEL
12,59
10.071.610,90
0,08
14:20

P

PAGYO PANORA GMYO
126,00
3.118.272,90
0,87
14:20

P

PAHOL PASIFIK HOLDING
1,68
391.200.356,77
1,20
14:20

P

PAMEL ELEKTRIK
88,15
12.827.494,70
0,51
14:19

P

PAPIL ON SAVUNMA
15,17
42.946.127,72
0,65
14:20

P

PARSN PARSAN
86,25
44.106.492,95
1,35
14:20

P

PASEU PASIFIK EURASIA LOJISTIK
105,30
188.896.258,30
1,03
14:20

P

PATEK PASIFIK TEKNOLOJI
24,50
422.724.609,54
1,32
14:20

P

PCILT PC ILETISIM MEDYA
34,40
48.790.286,62
2,82
14:20

P

PEKGY PEKER GMYO
12,45
661.327.477,73
1,19
14:20

P

PENGD PENGUEN GIDA
13,64
27.743.141,35
0,37
14:19

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,94
30.347.654,90
0,69
14:19

P

PETKM PETKIM
20,72
974.983.991,12
1,43
14:20

P

PETUN PINAR ET VE UN
12,63
10.075.198,32
1,17
14:20

P

PGSUS PEGASUS
170,20
538.719.186,00
0,58
14:20

P

PINSU PINAR SU
11,69
14.282.864,58
1,35
14:20

P

PKART PLASTIKKART
145,70
74.583.168,10
0,34
14:20

P

PKENT PETROKENT TURIZM
153,80
12.737.963,40
0,77
14:20

P

PLTUR PLATFORM TURIZM
23,70
20.931.490,36
0,25
14:20

P

PNLSN PANELSAN CATI CEPHE
49,28
29.296.206,25
1,04
14:20

P

PNSUT PINAR SUT
12,90
34.200.832,89
1,68
14:20

P

POLHO POLISAN HOLDING
20,52
20.062.679,40
1,35
14:20

P

POLTK POLITEKNIK METAL
5.062,50
17.845.437,50
0,25
14:19

P

PRDGS PARDUS GIRISIM
8,04
16.965.779,80
1,26
14:19

P

PRKAB TURK PRYSMIAN KABLO
41,42
45.501.269,02
2,54
14:20

P

PRKME PARK ELEK.MADENCILIK
18,18
9.073.050,42
1,06
14:16

P

PRZMA PRIZMA PRESS MATBAACILIK
51,50
117.869.482,65
3,20
14:20

P

PSDTC PERGAMON DIS TICARET
122,30
2.023.579,20
0,41
14:16

P

PSGYO PASIFIK GMYO
3,42
1.168.237.562,29
3,01
14:20

Q

QNBFK QNB FINANSAL KIRALAMA
38,40
663.168,00
0,00
13:55

Q

QNBTR QNB BANK
219,90
1.418.482,30
0,50
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,27
242.218.073,40
1,18
14:20

R

RALYH RAL YATIRIM HOLDING
226,90
619.845.312,50
1,98
14:20

R

RAYSG RAY SIGORTA
183,90
9.714.777,30
0,05
14:20

R

REEDR REEDER TEKNOLOJI
7,48
254.146.817,57
4,83
14:20

R

RGYAS RONESANS GAYRIMENKUL YAT.
198,00
199.888.051,80
1,54
14:20

R

RNPOL RAINBOW POLIKARBONAT
2,75
20.686.111,83
9,13
14:20

R

RODRG RODRIGO TEKSTIL
28,60
3.851.603,28
3,77
14:07

R

RTALB RTA LABORATUVARLARI
3,46
58.328.590,21
1,17
14:19

R

RUBNS RUBENIS TEKSTIL
31,02
48.767.829,80
0,64
14:20

R

RUZYE RUZY MADENCILIK VE ENERJI
11,87
30.493.989,45
1,49
14:20

R

RYGYO REYSAS GMYO
33,02
46.038.196,94
2,87
14:20

R

RYSAS REYSAS LOJISTIK
27,66
362.832.615,42
1,77
14:20

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,10
62.955.136,16
0,00
14:20

S

SAHOL SABANCI HOLDING
90,60
1.173.687.762,30
1,52
14:20

S

SAMAT SARAY MATBAACILIK
6,67
17.533.192,60
4,44
14:19

S

SANEL MUHENDISLIK
57,00
38.607.579,16
7,75
14:20

S

SANFM SANIFOAM ENDUSTRI
10,26
189.054.077,19
3,12
14:20

S

SANKO PAZARLAMA
22,68
3.900.791,28
1,07
14:19

S

SARKY SARKUYSAN
30,40
257.374.148,10
4,16
14:20

S

SASA POLYESTER
2,56
3.013.260.798,61
1,16
14:20

S

SAYAS SAY YENILENEBILIR ENERJI
62,75
222.067.930,15
6,27
14:20

S

SDTTR SDT UZAY VE SAVUNMA
244,70
117.711.985,30
0,97
14:20

S

SEGMN SEGMEN KARDESLER GIDA
57,70
35.030.577,85
0,17
14:20

S

SEGYO SEKER GMYO
5,08
22.529.394,37
1,60
14:19

S

SEKFK SEKER FIN. KIR.
10,18
804.593,86
0,10
14:18

S

SEKUR O PLASTIK
8,00
23.222.853,04
9,14
14:20

S

SELEC SELCUK ECZA DEPOSU
95,40
41.608.942,35
0,52
14:20

S

SELVA GIDA
2,23
148.331.652,86
5,69
14:20

S

SERNT SERANIT GRANIT SERAMIK
9,82
56.800.716,96
2,29
14:20

S

SEYKM SEYITLER KIMYA
5,00
10.322.110,55
1,57
14:20

S

SILVR SILVERLINE ENDUSTRI
2,71
2.791.900,82
0,73
14:19

S

SISE CAM
45,32
1.203.888.394,62
0,35
14:20

S

SKBNK SEKERBANK
12,77
106.945.044,86
1,31
14:19

S

SKTAS SOKTAS
3,40
11.469.761,33
0,58
14:19

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
312,50
13.672.385,25
0,56
14:20

S

SKYMD SEKER YATIRIM
14,13
38.493.816,89
0,49
14:20

S

SMART IKS YAZILIM
38,26
124.438.098,28
1,49
14:20

S

SMRTG SMART GUNES ENERJISI TEK.
12,60
344.779.500,49
2,02
14:20

S

SMRVA SUMER VARLIK YONETIM
15,89
114.053.142,87
1,30
14:20

S

SNGYO SINPAS GMYO
3,66
42.567.199,46
1,08
14:20

S

SNICA SANICA ISI SANAYI
4,18
22.231.446,99
0,95
14:20

S

SNPAM SONMEZ PAMUKLU
21,80
257.210,44
0,46
13:55

S

SODSN SODAS SODYUM SANAYII
9,20
416.687,12
0,65
13:55

S

SOKE DEGIRMENCILIK
16,21
65.027.605,29
1,25
14:20

S

SOKM SOK MARKETLER TICARET
48,28
133.926.993,18
0,00
14:20

S

SONME Z FILAMENT
129,90
1.802.067,00
1,29
14:18

S

SRVGY SERVET GMYO
3,07
46.318.127,84
1,32
14:19

S

SUMAS SUNI TAHTA
408,50
2.551.092,00
9,96
13:55

S

SUNTK SUN TEKSTIL
32,20
9.063.522,82
0,19
14:20

S

SURGY SUR TATIL EVLERI GMYO
71,45
159.961.381,60
3,33
14:20

S

SUWEN TEKSTIL
7,92
6.831.757,40
0,63
14:20

S

SVGYO SAVUR GMYO
19,25
325.938.238,36
0,31
14:20

T

TABGD TAB GIDA
293,25
146.002.622,50
4,36
14:20

T

TARKM TARKIM BITKI KORUMA
565,50
86.967.250,00
0,88
14:20

T

TATEN TATLIPINAR ENERJI URETIM
14,13
206.215.275,80
1,12
14:20

T

TATGD TAT GIDA
19,88
18.331.022,98
1,00
14:20

T

TAVHL TAV HAVALIMANLARI
260,75
267.677.817,50
1,23
14:20

T

TBORG T.TUBORG
135,20
12.983.665,50
0,59
14:18

T

TCELL TURKCELL
105,70
913.360.496,60
2,04
14:20

T

TCKRC KIRAC GALVANIZ
150,80
508.861.567,80
3,08
14:20

T

TDGYO TREND GMYO
14,24
3.096.117,03
1,79
14:18

T

TEHOL TERA YATIRIM TEK. HOL.
30,32
1.105.369.168,62
1,07
14:20

T

TEKTU TEK-ART TURIZM
10,99
70.598.899,47
0,09
14:20

T

TERA YATIRIM MENKUL DEGERLER
202,00
702.819.263,00
1,00
14:20

T

TEZOL EUROPAP KAGIT
18,11
71.794.067,63
3,46
14:20

T

TGSAS TGS DIS TICARET
167,20
38.108.878,10
1,65
14:19

T

THYAO TURK HAVA YOLLARI
297,75
3.817.915.497,50
0,67
14:20

T

TKFEN TEKFEN HOLDING
150,20
347.935.205,90
0,99
14:20

T

TKNSA TEKNOSA IC VE DIS TICARET
20,56
25.881.424,66
0,19
14:19

T

TLMAN TRABZON LIMAN
103,10
125.411.508,50
0,49
14:20

T

TMPOL TEMAPOL POLIMER PLASTIK
370,75
235.898.305,25
9,93
14:20

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,70
24.844.991,40
0,20
14:20

T

TNZTP TAPDI TINAZTEPE
24,82
12.063.750,94
1,35
14:19

T

TOASO TOFAS OTO. FAB.
295,50
187.357.806,50
0,67
14:20

T

TRALT TURK ALTIN ISLETMELERI
48,24
4.124.404.654,10
0,12
14:20

T

TRCAS TURCAS HOLDING
43,42
17.299.082,82
0,88
14:20

T

TRENJ TR DOGAL ENERJI
90,10
71.063.304,40
1,21
14:20

T

TRGYO TORUNLAR GMYO
95,75
111.250.824,00
0,74
14:20

T

TRHOL TERA FINANSAL YAT. HOL.
1.546,00
60.575.777,00
0,45
14:19

T

TRILC TURK ILAC SERUM
2,00
3.935.180,00
9,91
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
117,70
195.547.770,20
1,42
14:20

T

TSGYO TSKB GMYO
6,95
17.131.906,86
1,46
14:20

T

TSKB T.S.K.B.
11,70
109.195.548,18
0,26
14:20

T

TSPOR TRABZONSPOR SPORTIF
0,96
61.568.670,64
1,05
14:20

T

TTKOM TURK TELEKOM
63,70
1.366.877.282,95
0,08
14:20

T

TTRAK TURK TRAKTOR
445,00
25.036.942,00
0,45
14:19

T

TUCLK TUGCELIK
4,41
25.769.065,49
0,23
14:20

T

TUKAS
2,43
549.767.845,63
0,00
14:20

T

TUPRS TUPRAS
236,90
1.874.245.536,20
2,02
14:20

T

TUREX TUREKS TURIZM TASIMACILIK
8,39
203.692.149,77
1,99
14:20

T

TURGG TURKER PROJE GAYRIMENKUL
29,30
9.937.582,94
1,21
14:12

T

TURSG TURKIYE SIGORTA
12,83
298.735.928,03
0,23
14:20

U

UCAYM UCAY MUHENDISLIK
36,28
807.079.121,94
6,71
14:20

U

UFUK YATIRIM
1.343,00
6.299.036,00
0,22
14:19

U

ULAS LAR TURIZM YAT.
26,76
5.422.224,64
0,89
14:19

U

ULKER BISKUVI
114,70
190.545.910,80
0,43
14:20

U

ULUFA ULUSAL FAKTORING
3,93
149.886.828,36
1,55
14:20

U

ULUSE ULUSOY ELEKTRIK
351,00
129.441.026,00
0,86
14:20

U

ULUUN ULUSOY UN SANAYI
8,43
31.522.198,34
1,44
14:20

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,26
5.775.926,90
0,23
14:20

U

USAK SERAMIK
1,57
51.535.876,27
0,63
14:20

V

VAKBN VAKIFLAR BANKASI
32,40
1.446.217.068,18
0,92
14:20

V

VAKFA VAKIF FAKTORING
12,33
39.433.090,57
0,16
14:20

V

VAKFN VAKIF FIN. KIR.
1,69
62.877.823,09
0,59
14:20

V

VAKKO TEKSTIL
76,30
6.385.968,35
0,66
14:20

V

VANGD VANET GIDA
85,95
7.955.541,85
0,12
14:20

V

VBTYZ VBT YAZILIM
29,90
100.257.160,54
1,42
14:19

V

VERTU VERUSATURK GIRISIM
40,50
6.408.421,32
1,12
14:20

V

VERUS A HOLDING
605,00
18.963.387,50
2,46
14:15

V

VESBE VESTEL BEYAZ ESYA
6,74
7.737.654,47
0,30
14:20

V

VESTL VESTEL
25,96
39.139.690,76
0,31
14:20

V

VKFYO VAKIF YAT. ORT.
28,30
3.328.595,96
1,46
14:19

V

VKGYO VAKIF GMYO
2,79
26.645.736,34
1,41
14:19

V

VKING VIKING KAGIT
26,74
27.675.083,78
1,13
14:20

V

VRGYO VERA KONSEPT GMYO
2,19
30.423.844,35
0,90
14:20

V

VSNMD VISNE MADENCILIK
90,40
110.245.063,25
0,71
14:20

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,18
28.768.079,30
0,61
14:20

Y

YATAS
41,94
18.073.773,00
1,06
14:20

Y

YAYLA EN. UR. TUR. VE INS
25,88
17.615.252,84
2,04
14:19

Y

YBTAS YIBITAS INSAAT MALZEME
17,04
1.251.917,89
1,79
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
115,50
685.613.928,20
1,85
14:20

Y

YESIL YATIRIM HOLDING
1,51
16.202.961,20
0,00
14:20

Y

YGGYO YENI GIMAT GMYO
215,00
15.383.278,30
0,84
14:20

Y

YIGIT AKU
26,54
190.680.858,88
2,08
14:20

Y

YKBNK YAPI VE KREDI BANK.
34,38
3.247.046.722,24
2,33
14:20

Y

YKSLN YUKSELEN CELIK
3,47
14.329.979,54
0,00
14:20

Y

YONGA MOBILYA
60,05
522.876,70
0,08
13:55

Y

YUNSA
10,50
41.414.488,02
0,86
14:20

Y

YYAPI YESIL YAPI
1,01
4.288.647,63
1,00
13:55

Y

YYLGD YAYLA GIDA
11,60
38.497.395,07
0,09
14:20

Z

ZEDUR ENERJI
10,68
23.455.768,85
0,75
14:20

Z

ZERGY ZERAY GMYO
16,50
537.609.376,63
7,35
14:20

Z

ZGYO Z GMYO
41,42
229.655.044,70
4,28
14:19

Z

ZOREN ZORLU ENERJI
3,04
60.380.022,15
0,33
14:20

Z

ZRGYO ZIRAAT GMYO
16,95
56.479.867,19
0,00
14:20