DOLAR

47,2229$% 0.07

EURO

53,9011€% 0.13

STERLİN

63,1728£% -0.02

GRAM ALTIN

6.254,09%1,09

ÇEYREK ALTIN

10.226,00%0,80

TAM ALTIN

40.736,00%0,80

İstanbul AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,80
41.976.942,33
1,24
13:36

A

A1YEN A1 YENILENEBILIR ENERJI
2,97
18.407.366,81
1,37
13:35

A

AAGYO AGAOGLU GMYO
14,36
99.971.917,16
0,90
13:36

A

ACSEL ACIPAYAM SELULOZ
131,50
16.209.281,00
1,79
13:33

A

ADEL KALEMCILIK
30,78
31.018.019,38
0,52
13:36

A

ADESE GAYRIMENKUL
0,91
49.449.415,63
0,00
13:36

A

ADGYO ADRA GMYO
51,85
18.332.421,65
1,77
13:36

A

AEFES ANADOLU EFES
22,18
486.502.439,44
0,27
13:36

A

AFYON CIMENTO
12,88
4.566.810,31
0,00
13:36

A

AGESA HAYAT EMEKLILIK
244,70
15.133.114,30
0,66
13:34

A

AGHOL ANADOLU GRUBU HOLDING
34,90
60.929.316,20
0,40
13:36

A

AGROT ECH TEKNOLOJI
2,54
22.812.941,23
1,60
13:36

A

AGYO ATAKULE GMYO
8,26
1.074.748,47
2,13
13:32

A

AHGAZ AHLATCI DOGALGAZ
35,66
55.418.435,16
1,02
13:36

A

AHSGY AHES GMYO
21,18
26.707.628,10
1,34
13:35

A

AKBNK AKBANK
66,55
2.404.101.659,30
0,22
13:36

A

AKCNS AKCANSA
242,60
24.578.789,20
0,66
13:35

A

AKENR AKENERJI
10,73
30.032.624,62
0,47
13:36

A

AKFGY AKFEN GMYO
2,82
24.379.440,14
2,17
13:36

A

AKFIS AKFEN INSAAT
91,55
48.372.396,60
0,66
13:34

A

AKFYE AKFEN YEN. ENERJI
27,26
134.274.366,56
0,44
13:36

A

AKGRT AKSIGORTA
7,12
13.078.045,67
0,00
13:35

A

AKHAN UN
46,68
536.410.056,30
2,77
13:36

A

AKMGY AKMERKEZ GMYO
245,70
4.277.784,50
0,81
13:34

A

AKSA
12,14
170.205.340,07
1,08
13:36

A

AKSEN AKSA ENERJI
114,80
1.038.310.228,50
3,14
13:36

A

AKSGY AKIS GMYO
9,58
4.558.645,95
0,10
13:35

A

AKSUE AKSU ENERJI
45,66
14.937.087,30
1,47
13:34

A

AKYHO AKDENIZ YATIRIM HOLDING
2,39
1.369.360,33
0,83
13:30

A

ALARK O HOLDING
107,90
101.451.195,50
1,55
13:36

A

ALBRK ALBARAKA TURK
8,33
62.027.720,00
0,48
13:36

A

ALCAR ALARKO CARRIER
877,50
22.587.997,00
1,07
13:36

A

ALCTL ALCATEL LUCENT TELETAS
167,50
34.349.020,90
2,51
13:35

A

ALFAS ALFA SOLAR ENERJI
46,56
76.195.834,04
0,34
13:36

A

ALGYO ALARKO GMYO
3,62
64.668.538,75
1,36
13:36

A

ALKA ALKIM KAGIT
9,11
14.773.448,78
0,89
13:35

A

ALKIM KIMYA
17,73
33.886.075,01
1,90
13:35

A

ALKLC ALTINKILIC GIDA VE SUT
403,00
150.726.529,25
0,62
13:36

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,30
469.873.346,86
2,48
13:36

A

ALTNY ALTINAY SAVUNMA
17,23
391.429.710,31
2,87
13:36

A

ALVES KABLO
2,46
153.275.405,73
2,07
13:36

A

ANELE ANEL ELEKTRIK
117,30
690.312.113,10
6,44
13:36

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,25
13.593.679,98
0,59
13:35

A

ANHYT ANADOLU HAYAT EMEK.
105,00
79.896.881,70
2,64
13:36

A

ANSGR ANADOLU SIGORTA
27,44
84.682.456,64
1,22
13:36

A

ARASE DOGU ARAS ENERJI
124,40
5.404.970,60
0,16
13:35

A

ARCLK ARCELIK
98,25
33.509.082,55
0,35
13:36

A

ARDYZ ARD BILISIM TEKNOLOJILERI
69,65
227.729.422,70
0,51
13:36

A

ARENA BILGISAYAR
24,46
7.044.275,26
0,58
13:33

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,04
31.523.878,16
0,13
13:35

A

ARMGD ARMADA GIDA
202,00
80.181.510,40
3,06
13:36

A

ARSAN HOLDING
3,58
29.889.682,09
0,28
13:35

A

ARTMS ARTEMIS HALI
41,98
9.254.491,68
0,43
13:33

A

ARZUM EV ALETLERI
1,84
11.105.938,15
0,54
13:36

A

ASELS AN
366,50
8.144.412.278,00
1,81
13:36

A

ASGYO ASCE GMYO
11,92
19.248.648,53
0,25
13:35

A

ASTOR ENERJI
293,00
3.589.800.851,25
2,33
13:36

A

ASUZU ANADOLU ISUZU
53,85
6.407.041,35
0,19
13:35

A

ATAGY ATA GMYO
11,47
392.453,40
0,17
13:33

A

ATAKP ATAKEY PATATES
55,65
14.571.110,95
1,27
13:35

A

ATATP ATP YAZILIM
257,50
251.830.953,35
6,10
13:36

A

ATATR ATA TURIZM
15,27
162.817.440,73
0,20
13:36

A

ATEKS AKIN TEKSTIL
123,50
671.769,90
1,81
12:55

A

ATLAS YAT. ORT.
7,95
3.588.223,12
1,24
13:34

A

ATSYH ATLANTIS YATIRIM HOLDING
120,00
1.214.778,00
2,56
12:55

A

AVGYO AVRASYA GMYO
18,42
257.846.926,43
2,56
13:36

A

AVHOL AVRUPA YATIRIM HOLDING
40,14
30.785.062,26
4,02
13:36

A

AVOD A.V.O.D GIDA VE TARIM
4,01
5.957.888,90
0,25
13:31

A

AVPGY AVRUPAKENT GMYO
53,20
10.849.672,80
0,09
13:34

A

AVTUR AVRASYA PETROL VE TUR.
15,15
2.156.398,66
2,26
13:36

A

AYCES ALTINYUNUS CESME
507,00
104.002.814,50
2,63
13:36

A

AYDEM ENERJI
26,82
22.221.777,60
0,59
13:36

A

AYEN ENERJI
36,44
21.403.403,28
0,71
13:36

A

AYES CELIK HASIR VE CIT
31,00
402.226,00
2,15
12:55

A

AYGAZ
284,00
247.907.993,50
3,18
13:36

A

AZTEK TEKNOLOJI
4,51
10.191.952,72
0,00
13:35

B

BAGFS BAGFAS
25,02
3.766.679,54
0,56
13:31

B

BAHKM BAHADIR KIMYA
124,30
97.769.198,60
6,06
13:35

B

BAKAB BAK AMBALAJ
50,65
12.807.632,10
1,94
13:36

B

BALAT ACILAR ACILIK
71,00
854.816,60
2,34
12:55

B

BALSU GIDA
17,34
633.101.070,17
0,91
13:36

B

BANVT BANVIT
160,00
6.567.192,00
0,00
13:35

B

BARMA BAREM AMBALAJ
47,08
12.976.283,76
9,98
13:35

B

BASCM BASTAS BASKENT CIMENTO
13,71
354.088,17
0,29
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,88
7.312.348,48
0,79
13:35

B

BAYRK BAYRAK TABAN SANAYI
4,74
40.395.316,75
0,42
13:36

B

BEGYO BATI EGE GMYO
3,80
5.637.551,65
0,26
13:34

B

BERA HOLDING
13,55
59.911.803,97
0,00
13:36

B

BESLR BESLER GIDA
13,04
9.455.854,46
0,46
13:35

B

BESTE BEST BRANDS ENERJI
32,42
133.228.561,54
1,76
13:36

B

BETAE BETA ENERJI VE TEKNOLOJI
83,75
955.388.333,50
1,59
13:36

B

BEYAZ FILO
24,26
3.615.963,24
1,76
13:33

B

BFREN BOSCH FREN SISTEMLERI
128,90
6.297.054,70
0,08
13:36

B

BIENY BIEN YAPI URUNLERI
24,94
258.421.142,24
8,72
13:36

B

BIGCH BUYUK SEFLER EFS
7,27
97.869.935,59
0,83
13:36

B

BIGEN BIRLESIM GRUP ENERJI
108,00
1.220.706.857,10
8,63
13:36

B

BIGTK BIG MEDYA TEKNOLOJI
298,25
77.200.146,50
2,61
13:36

B

BIMAS BIM MAGAZALAR
393,50
2.038.338.545,00
0,13
13:36

B

BINBN BIN ULASIM TEKNOLOJILERI
175,50
19.104.803,70
0,29
13:35

B

BINHO 1000 YATIRIMLAR HOL.
11,26
231.233.760,07
1,08
13:35

B

BIOEN BIOTREND CEVRE VE ENERJI
17,17
43.098.178,99
0,00
13:36

B

BIZIM MAGAZALARI
25,02
1.047.762,14
0,32
13:36

B

BJKAS BESIKTAS FUTBOL YAT.
1,85
160.741.670,74
3,35
13:36

B

BLCYT BILICI YATIRIM
21,16
10.063.391,64
1,15
13:35

B

BLUME METAL KIMYA
32,14
38.572.514,30
1,71
13:36

B

BMSCH BMS CELIK HASIR
13,40
7.992.188,27
0,96
13:35

B

BMSTL BMS BIRLESIK METAL
44,50
33.401.446,08
1,20
13:36

B

BNTAS BANTAS AMBALAJ
6,12
8.905.331,38
0,16
13:34

B

BOBET BOGAZICI BETON SANAYI
19,33
27.865.096,53
0,36
13:36

B

BORLS BORLEASE OTOMOTIV
6,05
14.311.141,65
0,83
13:35

B

BORSK BOR SEKER
6,09
56.780.006,86
3,40
13:36

B

BOSSA
7,05
25.715.386,51
1,54
13:35

B

BRISA
82,45
5.859.649,55
0,06
13:33

B

BRKO BIRKO MENSUCAT
11,80
2.001.893,50
0,08
12:55

B

BRKSN BERKOSAN YALITIM
7,58
575.826,60
0,26
13:32

B

BRKVY BIRIKIM VARLIK YONETIM
83,50
9.211.961,05
0,72
13:34

B

BRLSM BIRLESIM MUHENDISLIK
16,30
28.713.952,75
0,43
13:36

B

BRMEN BIRLIK MENSUCAT
19,50
1.422.273,00
9,80
12:55

B

BRSAN BORUSAN BORU SANAYI
566,00
456.020.053,00
0,35
13:36

B

BRYAT BORUSAN YAT. PAZ.
1.821,00
24.176.530,00
0,05
13:35

B

BSOKE BATICIM CIMENTO
35,82
176.177.436,94
1,36
13:35

B

BTCIM BATICIM BATI ANADOLU
5,33
236.345.904,22
2,30
13:36

B

BUCIM BURSA CIMENTO
5,34
5.406.853,53
0,38
13:35

B

BULGS BULLS GSYO
39,28
19.553.934,32
0,72
13:35

B

BURCE LIK
41,52
31.611.897,84
0,34
13:36

B

BURVA BURCELIK VANA
841,50
8.845.266,00
2,43
13:35

B

BVSAN BULBULOGLU VINC
118,60
21.848.559,30
0,34
13:35

B

BYDNR BAYDONER RESTORANLARI
39,50
4.030.359,14
0,25
13:32

C

CANTE CAN2 TERMIK
1,28
114.264.678,13
0,79
13:36

C

CASA EMTIA PETROL
73,95
340.243,95
1,02
12:55

C

CATES ELEKTRIK
44,62
51.311.494,72
0,62
13:36

C

CCOLA COCA COLA ICECEK
93,30
278.652.427,75
1,03
13:35

C

CELHA CELIK HALAT
24,80
15.387.267,36
2,36
13:35

C

CEMAS DOKUM
4,19
13.388.013,42
0,24
13:35

C

CEMTS CEMTAS
9,24
5.190.822,95
0,11
13:36

C

CEMZY CEM ZEYTIN
13,31
56.751.014,75
3,18
13:36

C

CEOEM CEO EVENT MEDYA
23,90
9.925.757,36
2,29
13:36

C

CGCAM CAGDAS CAM
44,64
50.938.416,20
0,80
13:36

C

CIMSA
50,85
240.646.814,15
0,39
13:35

C

CLEBI CELEBI
1.529,00
18.160.051,00
0,99
13:36

C

CMBTN CIMBETON
1.573,00
9.520.267,00
0,63
13:36

C

CMENT CIMENTAS
290,00
517.382,00
0,00
12:55

C

CONSE CONSUS ENERJI
2,53
5.732.733,56
1,20
13:32

C

COSMO S YAT. HOLDING
130,70
2.724.416,50
0,00
13:36

C

CRDFA CREDITWEST FAKTORING
42,22
38.186.132,04
0,57
13:35

C

CRFSA CARREFOURSA
156,40
27.142.306,70
1,01
13:35

C

CUSAN CUHADAROGLU METAL
24,80
5.010.644,50
0,08
13:35

C

CVKMD CVK MADEN
37,96
279.174.951,14
1,17
13:36

C

CWENE CW ENERJI
40,50
3.088.589.346,94
0,75
13:36

D

DAGI GIYIM
9,77
42.982.090,15
2,20
13:36

D

DAPGM DAP GAYRIMENKUL
9,70
669.491.266,00
0,62
13:36

D

DARDL DARDANEL
1,92
7.121.752,08
0,52
13:36

D

DCTTR DCT TRADING DIS TICARET
12,15
14.163.747,42
0,41
13:35

D

DENGE HOLDING
2,39
8.679.497,75
0,42
13:35

D

DERHL DERLUKS YATIRIM HOLDING
11,39
12.038.505,15
0,00
13:35

D

DERIM OD
35,64
2.339.075,06
0,39
13:35

D

DESA DERI
10,38
5.833.529,13
0,48
13:33

D

DESPC DESPEC BILGISAYAR
52,25
65.587.185,10
9,99
13:31

D

DEVA HOLDING
76,35
28.857.932,60
0,72
13:36

D

DGATE DATAGATE BILGISAYAR
103,10
5.200.352,90
1,72
13:36

D

DGGYO DOGUS GMYO
41,74
8.110.916,80
7,19
13:34

D

DGNMO DOGANLAR MOBILYA
7,73
18.562.039,67
0,90
13:35

D

DIRIT EKS DIRILIS TEKSTIL
23,34
1.302.296,28
9,99
12:55

D

DITAS BDY
23,56
451.867.360,30
9,99
13:35

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,02
10.935.846,09
0,00
13:36

D

DMRGD DMR UNLU MAMULLER
13,11
290.742.107,23
2,99
13:36

D

DMSAS DEMISAS DOKUM
9,06
26.775.049,41
2,72
13:36

D

DNISI DINAMIK ISI MAKINA YALITIM
20,52
10.829.986,04
0,49
13:35

D

DOAS DOGUS OTOMOTIV
186,70
57.759.063,10
0,38
13:36

D

DOCO DO-CO
10.940,00
9.646.405,00
0,32
13:34

D

DOFER YAPI MALZEMELERI
30,24
4.117.298,46
0,47
13:36

D

DOFRB DOF ROBOTIK
155,30
268.183.843,00
0,13
13:36

D

DOGUB DOGUSAN
87,60
5.681.274,25
1,57
13:35

D

DOHOL DOGAN HOLDING
21,28
109.882.920,90
3,60
13:36

D

DOKTA S DOKUMCULUK
23,04
5.482.537,36
0,17
13:35

D

DSTKF DESTEK FINANS FAKTORING
1.965,00
1.890.063.840,00
3,86
13:36

D

DUNYH DUNYA HOLDING
144,90
25.951.466,10
1,70
13:36

D

DURDO DURAN DOGAN BASIM
5,10
4.132.739,72
0,78
13:36

D

DURKN DURUKAN SEKERLEME
20,32
6.506.039,46
0,59
13:36

D

DYOBY DYO BOYA
13,41
7.271.165,27
0,52
13:35

D

DZGYO DENIZ GMYO
7,98
6.192.923,41
0,13
13:36

E

EBEBK EBEBEK MAGAZACILIK
85,70
42.207.675,30
0,70
13:35

E

ECILC ECZACIBASI ILAC
72,90
136.981.819,70
0,48
13:36

E

ECOGR EEN ENERJI
41,98
317.267.513,28
3,65
13:36

E

ECZYT ECZACIBASI YATIRIM
353,75
349.194.183,75
2,39
13:36

E

EDATA E-DATA TEKNOLOJI
19,44
117.619.881,31
0,15
13:36

E

EDIP GAYRIMENKUL
35,98
29.492.056,90
2,65
13:36

E

EFOR YATIRIM
17,76
1.690.380.084,26
7,26
13:36

E

EGEEN EGE ENDUSTRI
5.537,50
12.197.162,50
0,36
13:33

E

EGEGY EGEYAPI AVRUPA GMYO
33,12
26.762.434,18
0,98
13:35

E

EGEPO NASMED L
19,44
23.809.628,09
1,46
13:36

E

EGGUB EGE GUBRE
101,80
23.164.791,10
0,10
13:36

E

EGPRO EGE PROFIL
36,60
15.692.225,68
1,05
13:35

E

EGSER EGE SERAMIK
3,04
7.037.359,40
0,33
13:34

E

EKDMR EKINCILER DEMIR CELIK
53,10
274.060.759,25
1,63
13:36

E

EKGYO EMLAK KONUT GMYO
19,72
1.477.559.996,55
0,40
13:36

E

EKIM TURIZM
22,20
251.953.034,48
1,42
13:36

E

EKIZ KIMYA
66,75
328.610,25
0,00
12:55

E

EKOS TEKNOLOJI
6,18
38.996.683,62
0,98
13:36

E

EKSUN GIDA
6,84
17.185.273,16
1,72
13:36

E

ELITE NATUREL ORGANIK GIDA
31,58
9.947.968,76
0,38
13:36

E

EMKEL EMEK ELEKTRIK
21,64
38.109.207,20
0,92
13:36

E

EMNIS EMINIS AMBALAJ
154,00
242.858,00
0,98
12:55

E

EMPAE EMPA ELEKTRONIK
55,90
240.119.067,15
1,76
13:36

E

ENDAE ENDA ENERJI HOLDING
17,22
42.123.637,54
0,12
13:36

E

ENERY A ENERJI
9,44
120.129.042,88
0,21
13:36

E

ENJSA ENERJISA ENERJI
108,10
255.858.844,80
1,12
13:36

E

ENKAI ENKA INSAAT
91,20
453.492.819,45
0,00
13:36

E

ENPRA ENPARA BANK
62,00
960.504,00
0,49
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
6,27
181.132.991,99
0,00
13:36

E

ENTRA IC ENTERRA YEN. ENERJI
4,60
65.150.240,05
0,22
13:36

E

EPLAS EGT
5,44
2.238.901,80
0,55
13:34

E

ERBOS AN
165,10
5.073.528,50
0,36
13:35

E

ERCB ERCIYAS CELIK BORU
49,62
17.081.467,60
0,08
13:35

E

EREGL I DEMIR CELIK
41,72
2.043.586.427,30
1,37
13:36

E

ERSU GIDA
24,46
5.064.370,84
0,08
13:32

E

ESCAR FILO
48,08
28.095.503,88
0,29
13:35

E

ESCOM ESCORT TEKNOLOJI
5,43
53.777.430,88
1,50
13:36

E

ESEN BOGA ELEKTRIK
3,52
51.399.073,27
0,57
13:36

E

ETILR ETILER GIDA
6,57
22.774.060,44
0,46
13:36

E

ETYAT EURO TREND YAT. ORT.
12,88
4.422.476,91
2,87
13:35

E

EUHOL EURO YATIRIM HOLDING
10,56
2.323.633,71
0,38
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,09
14.638.009,67
6,30
13:36

E

EUPWR EUROPOWER ENERJI
99,35
2.684.005.372,35
5,92
13:36

E

EUREN EUROPEN ENDUSTRI
4,19
70.392.670,49
1,95
13:36

E

EUYO EURO YAT. ORT.
5,08
2.177.886,18
2,63
13:36

E

EYGYO EYG GMYO
2,57
17.633.943,39
4,05
13:36

F

FADE GIDA
15,69
13.133.611,40
0,51
13:35

F

FENER BAHCE FUTBOL
3,15
224.096.032,69
2,17
13:36

F

FLAP KONGRE TOPLANTI HIZ.
10,16
3.285.001,78
0,40
13:35

F

FMIZP F-M IZMIT PISTON
288,50
2.586.274,25
0,61
13:33

F

FONET BILGI TEKNOLOJILERI
5,17
35.426.339,58
0,19
13:35

F

FORMT FORMET METAL VE CAM
1,97
14.861.857,51
1,03
13:36

F

FORTE BILGI ILETISIM
105,30
55.436.119,90
1,13
13:35

F

FRIGO PAK GIDA
2,12
33.579.802,70
0,95
13:35

F

FRMPL FORMUL PLASTIK VE METAL
31,66
29.024.724,86
1,21
13:36

F

FROTO FORD OTOSAN
81,95
823.913.294,10
1,05
13:36

F

FZLGY FUZUL GMYO
13,84
112.203.557,69
2,74
13:36

G

GARAN TI BANKASI
125,00
1.092.214.280,30
0,64
13:36

G

GARFA GARANTI FAKTORING
28,56
35.837.638,92
2,92
13:35

G

GATEG GATE GROUP TEKNOLOJI
309,00
1.556.742,00
0,00
12:55

G

GEDIK Y. MEN. DEG.
6,94
31.503.225,08
1,28
13:35

G

GEDZA GEDIZ AMBALAJ
29,78
4.697.471,30
0,73
13:35

G

GENIL GEN ILAC
9,12
48.378.731,54
0,55
13:35

G

GENKM GENTAS KIMYA
12,18
74.440.797,94
0,25
13:36

G

GENTS GENTAS
6,16
24.224.768,08
0,16
13:35

G

GEREL GERSAN ELEKTRIK
35,30
120.044.705,48
3,97
13:36

G

GESAN GIRISIM ELEKTRIK SANAYI
85,95
1.076.595.557,05
1,26
13:36

G

GIPTA OFIS KIRTASIYE
60,70
42.753.000,40
1,62
13:36

G

GLBMD GLOBAL MEN. DEG.
13,29
642.054,64
0,53
13:25

G

GLCVY GELECEK VARLIK YONETIMI
56,55
23.678.033,65
1,80
13:36

G

GLRMK GULERMAK AGIR SANAYI
162,10
295.087.070,10
1,63
13:36

G

GLRYH GULER YAT. HOLDING
3,12
14.928.701,12
2,63
13:35

G

GLYHO GLOBAL YAT. HOLDING
17,34
11.298.284,67
0,46
13:36

G

GMTAS GIMAT MAGAZACILIK
48,06
180.974.733,70
0,38
13:36

G

GOKNR GOKNUR GIDA
24,52
36.029.143,96
0,08
13:35

G

GOLDA GIDA
16,25
2.905.679.088,20
8,35
13:36

G

GOLTS GOLTAS CIMENTO
312,50
7.215.192,00
0,00
13:35

G

GOODY GOOD-YEAR
2,67
10.200.321,40
0,00
13:35

G

GOZDE GIRISIM
23,30
23.489.007,16
3,01
13:31

G

GRNYO GARANTI YAT. ORT.
15,48
2.912.172,23
2,33
13:34

G

GRSEL GUR-SEL TURIZM TASIMACILIK
324,50
103.722.314,00
0,46
13:35

G

GRTHO GRAINTURK HOLDING
231,30
37.157.943,10
0,94
13:35

G

GSDDE GSD DENIZCILIK
13,97
34.225.835,47
1,34
13:36

G

GSDHO GSD HOLDING
5,54
49.946.441,48
0,00
13:36

G

GSRAY GALATASARAY SPORTIF
1,02
79.563.280,11
2,00
13:36

G

GUBRF GUBRE FABRIK.
422,25
598.899.770,00
1,44
13:36

G

GUNDG GUNDOGDU GIDA
2.140,00
190.104.468,00
0,47
13:36

G

GWIND GALATA WIND ENERJI
25,82
121.856.133,26
3,36
13:36

G

GZNMI GEZINOMI SEYAHAT
68,65
555.575.500,10
9,93
13:36

H

HALKB T. HALK BANKASI
37,38
610.087.680,36
0,05
13:36

H

HATEK HATAY TEKSTIL
14,98
9.415.940,93
1,22
13:35

H

HATSN HATSAN GEMI
56,70
47.160.905,25
0,96
13:36

H

HDFGS HEDEF GIRISIM
3,04
303.526.288,48
7,80
13:36

H

HEDEF HOLDING
229,10
227.453.539,50
0,26
13:36

H

HEKTS HEKTAS
3,03
493.691.576,45
1,00
13:36

H

HKTM HIDROPAR HAREKET KONTROL
10,89
24.059.185,10
2,25
13:35

H

HLGYO HALK GMYO
5,53
26.417.292,74
0,18
13:34

H

HOROZ LOJISTIK
60,90
42.738.918,10
0,08
13:35

H

HRKET HAREKET PROJE TASIMACILIGI
96,50
30.236.761,25
0,42
13:36

H

HTTBT HITIT BILGISAYAR
37,00
7.154.817,58
0,82
13:36

H

HUBVC HUB GIRISIM
3,11
9.185.577,48
3,32
13:36

H

HUNER HUN YENILENEBILIR ENERJI
3,72
37.639.715,35
0,53
13:36

H

HURGZ HURRIYET GZT.
6,09
11.998.214,29
0,00
13:35

I

ICBCT ICBC TURKEY BANK
23,44
158.937.266,56
4,74
13:36

I

ICUGS ICU GIRISIM
6,36
220.198.871,70
0,95
13:36

I

IDGYO IDEALIST GMYO
4,05
5.631.398,29
5,15
13:35

I

IEYHO ISIKLAR ENERJI YAPI HOL.
159,40
317.504.483,20
0,99
13:35

I

IHAAS IHLAS HABER AJANSI
57,00
38.766.513,65
1,89
13:36

I

IHEVA IHLAS EV ALETLERI
2,03
607.253,05
0,50
13:34

I

IHGZT IHLAS GAZETECILIK
1,29
2.927.655,59
0,78
13:32

I

IHLAS HOLDING
1,09
33.892.405,27
0,93
13:36

I

IHLGM IHLAS GAYRIMENKUL
1,73
20.148.332,99
1,76
13:36

I

IHYAY IHLAS YAYIN HOLDING
1,31
1.523.123,92
0,76
13:34

I

IMASM IMAS MAKINA
2,84
18.288.394,70
1,43
13:36

I

INDES INDEKS BILGISAYAR
11,25
67.378.537,67
2,37
13:35

I

INFO YATIRIM
6,44
81.877.915,62
5,75
13:35

I

INGRM INGRAM BILISIM
398,00
5.295.204,25
0,25
13:34

I

INTEK INNOSA TEKNOLOJI
323,50
2.137.249,50
6,59
12:55

I

INTEM A
261,75
4.227.040,00
0,85
13:33

I

INVEO YATIRIM HOLDING
7,92
13.584.551,00
0,64
13:35

I

INVES TCO HOLDING
655,00
32.999.697,50
1,39
13:31

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
66,00
233.229,45
0,08
12:55

I

ISBTR IS BANKASI (B)
539.967,50
1.079.935,00
0,00
09:55

I

ISCTR IS BANKASI (C)
13,04
3.125.442.363,70
0,85
13:36

I

ISDMR ISKENDERUN DEMIR CELIK
55,75
47.578.491,15
2,19
13:36

I

ISFIN IS FIN.KIR.
19,39
12.803.214,01
0,77
13:36

I

ISGSY IS GIRISIM
17,92
39.359.979,71
0,11
13:35

I

ISGYO IS GMYO
26,82
46.678.301,92
1,21
13:36

I

ISKPL ISIK PLASTIK
9,47
907.142.628,92
2,27
13:36

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,64
66.280.318,54
0,16
13:35

I

ISSEN ISBIR SENTETIK DOKUMA
7,11
1.416.725,78
0,42
13:36

I

ISVEA SERAMIK VE BANYO
36,60
66.320.664,00
9,98
13:36

I

ISYAT IS YAT. ORT.
7,83
1.810.814,71
0,26
13:32

I

IZENR IZDEMIR ENERJI
9,66
516.139.492,55
2,77
13:36

I

IZFAS IZMIR FIRCA
62,75
236.671.771,25
1,21
13:35

I

IZINV IZ YATIRIM HOLDING
60,85
3.590.797,80
0,41
13:32

I

IZMDC IZMIR DEMIR CELIK
11,85
255.026.232,47
6,55
13:36

J

JANTS A JANT SANAYI
15,63
9.325.571,65
0,06
13:35

K

KAPLM KAPLAMIN
460,50
33.892.401,00
3,41
13:36

K

KAREL ELEKTRONIK
10,24
50.299.106,52
0,89
13:36

K

KARSN KARSAN OTOMOTIV
10,81
36.242.902,93
0,28
13:35

K

KARTN KARTONSAN
212,20
127.864.986,10
0,57
13:35

K

KATMR KATMERCILER EKIPMAN
2,44
93.667.846,44
2,95
13:36

K

KAYSE RI SEKER FABRIKASI
4,07
13.250.365,40
0,49
13:34

K

KBORU KUZEY BORU
26,48
38.359.589,90
0,15
13:36

K

KCAER KOCAER CELIK
13,80
45.562.530,58
0,14
13:35

K

KCHOL KOC HOLDING
204,90
2.811.939.525,80
1,69
13:36

K

KENT GIDA
356,25
246.557,50
0,07
12:55

K

KERVN KERVANSARAY YAT. HOLDING
6,75
4.311.560,80
1,81
12:55

K

KFEIN KAFEIN YAZILIM
9,04
8.307.968,03
0,22
13:36

K

KGYO KORAY GMYO
9,88
83.920.098,70
1,54
13:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,21
5.815.677,41
0,33
13:32

K

KLGYO KILER GMYO
4,76
9.022.292,22
0,21
13:33

K

KLKIM KALEKIM KIMYEVI MADDELER
27,06
15.946.456,42
0,74
13:35

K

KLMSN KLIMASAN KLIMA
29,90
7.877.357,70
0,13
13:35

K

KLNMA T. KALKINMA BANK.
8,82
1.442.863,80
0,00
12:55

K

KLRHO KILER HOLDING
83,15
198.792.431,15
3,48
13:36

K

KLSER KALESERAMIK
25,96
12.597.971,44
0,93
13:36

K

KLSYN KOLEKSIYON MOBILYA
14,83
76.359.711,61
1,16
13:35

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,25
49.312.547,40
1,38
13:36

K

KMPUR KIMTEKS POLIURETAN
19,51
17.668.023,05
0,10
13:36

K

KNFRT KONFRUT TARIM
12,07
14.054.127,43
0,08
13:34

K

KOCMT KOC METALURJI
4,67
437.495.178,63
1,97
13:36

K

KONKA KONYA KAGIT
13,25
13.405.417,42
0,23
13:36

K

KONTR OLMATIK TEKNOLOJI
4,73
45.440.441,55
9,90
12:55

K

KONYA CIMENTO
3.777,50
7.336.507,50
0,33
13:35

K

KOPOL KOZA POLYESTER
6,59
61.386.293,92
1,54
13:35

K

KORDS A TEKNIK TEKSTIL
72,75
49.958.009,45
0,75
13:36

K

KOTON MAGAZACILIK
13,77
13.914.512,35
0,29
13:35

K

KRDMA KARDEMIR (A)
45,60
320.401.157,80
4,92
13:36

K

KRDMB KARDEMIR (B)
130,30
96.012.326,70
2,40
13:35

K

KRDMD KARDEMIR (D)
42,12
1.144.312.950,28
3,70
13:36

K

KRGYO KORFEZ GMYO
2,50
5.200.161,74
0,00
13:34

K

KRONT KRON TEKNOLOJI
22,10
5.626.860,22
0,27
13:36

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,96
3.652.393,41
0,22
13:36

K

KRSTL KRISTAL KOLA
10,59
8.306.176,37
0,86
13:35

K

KRTEK KARSU TEKSTIL
21,50
1.928.065,10
1,10
13:36

K

KRVGD KERVAN GIDA
2,73
5.111.279,15
0,00
13:31

K

KSTUR KUSTUR KUSADASI TURIZM
2.702,50
794.535,00
0,28
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
174,10
1.853.873.717,20
0,51
13:36

K

KTSKR KUTAHYA SEKER FABRIKASI
101,70
40.283.172,50
0,49
13:36

K

KUTPO KUTAHYA PORSELEN
85,60
4.541.568,80
0,52
13:35

K

KUVVA GIDA
129,10
4.756.449,50
0,62
13:22

K

KUYAS YATIRIM
66,55
580.207.887,70
10,00
13:36

K

KZBGY KIZILBUK GYO
2,25
27.444.863,49
0,90
13:35

K

KZGYO KUZUGRUP GMYO
21,72
6.467.214,80
0,56
13:35

L

LIDER LDR TURIZM
123,00
550.169.517,80
1,57
13:36

L

LIDFA LIDER FAKTORING
3,02
13.276.669,44
0,67
13:35

L

LILAK LILA KAGIT
30,78
27.315.166,34
0,00
13:35

L

LINK BILGISAYAR
6,26
49.916.247,31
1,13
13:36

L

LKMNH LOKMAN HEKIM SAGLIK
14,78
4.071.347,59
0,75
13:35

L

LMKDC LIMAK DOGU ANADOLU
23,04
56.239.943,74
0,17
13:36

L

LOGO YAZILIM
137,20
17.659.342,10
0,51
13:36

L

LRSHO LORAS HOLDING
3,00
21.983.500,92
0,67
13:36

L

LUKSK LUKS KADIFE
97,55
5.962.900,10
0,41
13:35

L

LXGYO LUXERA GMYO
13,23
71.799.026,53
0,30
13:36

L

LYDHO LYDIA HOLDING
183,50
53.243.462,70
0,82
13:36

L

LYDYE LYDIA YESIL ENERJI
13.550,00
2.527.982,50
0,37
13:34

M

MAALT MARMARIS ALTINYUNUS
1.080,00
31.857.139,00
1,22
13:35

M

MACKO LIK INTERNET HIZMETLERI
33,04
11.219.599,42
0,12
13:35

M

MAGEN MARGUN ENERJI
40,38
336.127.162,02
1,97
13:35

M

MAKIM MAKINE
17,34
15.236.854,39
0,34
13:35

M

MAKTK MAKINA TAKIM
11,50
19.638.409,38
0,43
13:36

M

MANAS ENERJI YONETIMI
33,88
275.341.572,24
0,35
13:36

M

MARBL TUREKS TURUNC MADENCILIK
12,86
8.607.667,30
0,16
13:36

M

MARKA YATIRIM HOLDING
85,10
40.810.769,95
0,00
13:36

M

MARMR MARMARA HOLDING
2,39
260.814.299,27
9,63
13:36

M

MARTI OTEL
1,79
115.130.360,08
9,82
13:35

M

MAVI GIYIM
41,28
41.858.999,16
0,63
13:35

M

MCARD METROPAL KURUMSAL HIZMETLER
138,50
124.738.857,50
1,28
13:36

M

MEDTR MEDITERA TIBBI MALZEME
26,50
10.800.599,60
0,60
13:35

M

MEGAP MEGA POLIETILEN
1,94
1.212.562,19
2,51
12:55

M

MEGMT MEGA METAL
70,60
307.346.348,00
2,39
13:36

M

MEKAG MEKA GLOBAL MAKINE
3,29
19.036.029,10
0,30
13:36

M

MEPET BREAK MOLA TURIZM
20,68
4.220.043,04
1,27
13:32

M

MERCN MERCAN KIMYA
24,58
21.416.346,38
0,08
13:36

M

MERIT TURIZM
16,62
16.778.763,38
0,36
13:35

M

MERKO GIDA
1,46
24.019.361,06
0,00
13:35

M

METRO HOLDING
8,84
32.108.354,48
2,08
13:36

M

MEYSU GIDA
12,23
67.822.265,68
0,33
13:36

M

MGROS MIGROS TICARET
641,50
673.823.432,00
0,86
13:36

M

MHRGY MHR GMYO
3,53
5.505.412,65
0,86
13:36

M

MIATK MIA TEKNOLOJI
32,42
221.890.565,44
0,37
13:36

M

MMCAS MMC SAN. VE TIC. YAT.
73,00
501.464,05
1,35
12:55

M

MNDRS MENDERES TEKSTIL
11,01
13.955.686,59
0,27
13:35

M

MNDTR MONDI TURKEY
5,54
2.099.335,61
0,00
13:36

M

MOBTL MOBILTEL ILETISIM
14,44
8.948.384,50
0,21
13:36

M

MOGAN ENERJI
18,87
491.136.016,46
0,26
13:36

M

MOPAS MARKETCILIK
32,00
28.378.713,24
1,07
13:35

M

MPARK MLP SAGLIK
406,50
108.493.566,75
0,85
13:36

M

MRGYO MARTI GMYO
1,51
256.270.303,46
6,34
13:36

M

MRSHL MARSHALL
1.766,00
30.429.667,00
0,23
13:34

M

MSGYO MISTRAL GMYO
6,24
10.420.891,25
0,81
13:36

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,24
7.000.219,64
1,06
13:35

M

MTRYO METRO YAT. ORT.
10,23
529.569,66
0,69
13:33

M

MZHLD MAZHAR ZORLU HOLDING
5,66
1.231.283,36
1,07
13:26

N

NATEN NATUREL ENERJI
6,33
25.924.461,64
0,96
13:35

N

NETAS TELEKOM.
62,90
10.291.312,55
1,21
13:35

N

NETCD NETCAD YAZILIM
141,90
138.589.038,30
0,07
13:36

N

NIBAS NIGBAS NIGDE BETON
4,07
10.908.045,63
0,25
13:36

N

NTGAZ NATURELGAZ
11,80
29.121.964,19
0,51
13:36

N

NTHOL NET HOLDING
42,42
53.540.537,34
2,03
13:36

N

NUGYO NUROL GMYO
9,08
5.120.993,15
0,44
13:30

N

NUHCM NUH CIMENTO
219,90
1.922.691,40
0,23
13:32

O

OBAMS OBA MAKARNACILIK
5,21
74.564.152,02
0,39
13:35

O

OBASE BILGISAYAR
46,84
46.458.854,44
1,14
13:36

O

ODAS ELEKTRIK
8,57
208.621.069,62
0,71
13:36

O

ODINE TEKNOLOJI
2.189,00
144.557.176,00
0,05
13:36

O

OFSYM OFIS YEM GIDA
51,70
12.586.743,60
0,58
13:35

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
271,00
69.457.299,75
3,24
13:35

O

ONRYT ONUR TEKNOLOJI
61,65
25.194.960,05
0,16
13:35

O

ORCAY ORTAKOY CAY SANAYI
4,01
2.783.469,74
1,23
13:35

O

ORGE ENERJI ELEKTRIK
108,00
33.334.116,60
1,73
13:35

O

ORMA N MAHSULLERI
170,10
173.248,60
0,93
12:55

O

ORZAX ORZAKS ILAC
99,40
779.684.604,20
0,55
13:36

O

OSMEN OSMANLI MENKUL
9,30
58.498.809,18
5,68
13:36

O

OSTIM ENDUSTRIYEL YAT
1,76
12.965.210,03
1,15
13:35

O

OTKAR OTOKAR
323,00
41.486.304,00
0,39
13:35

O

OTTO HOLDING
183,40
22.034.076,00
0,92
13:36

O

OYAKC OYAK CIMENTO
21,00
128.730.951,42
0,10
13:36

O

OYAYO OYAK YAT. ORT.
46,00
544.796,08
0,43
13:34

O

OYLUM SINAI YATIRIMLAR
8,17
2.096.314,99
0,85
13:31

O

OYYAT OYAK YATIRIM MENKUL
38,08
5.361.737,72
1,38
13:35

O

OZATD OZATA DENIZCILIK
2.910,00
774.461.192,50
0,87
13:36

O

OZGYO OZDERICI GMYO
2,59
278.114.318,73
8,37
13:36

O

OZKGY OZAK GMYO
13,18
22.407.655,93
0,08
13:36

O

OZRDN OZERDEN AMBALAJ
31,50
4.502.052,74
2,30
13:35

O

OZSUB OZSU BALIK
33,28
39.872.197,20
0,48
13:35

O

OZYSR OZYASAR TEL
13,23
18.398.582,00
0,23
13:35

P

PAGYO PANORA GMYO
152,50
2.716.661,30
0,26
13:34

P

PAHOL PASIFIK HOLDING
1,43
77.340.214,29
0,70
13:35

P

PAMEL ELEKTRIK
83,45
2.902.530,35
0,18
13:33

P

PAPIL ON SAVUNMA
14,25
37.122.113,64
1,32
13:36

P

PARSN PARSAN
80,35
7.532.943,80
0,06
13:35

P

PASEU PASIFIK EURASIA LOJISTIK
110,70
246.695.343,40
0,27
13:36

P

PATEK PASIFIK TEKNOLOJI
21,10
80.868.332,18
1,44
13:36

P

PCILT PC ILETISIM MEDYA
35,26
28.758.118,38
2,26
13:34

P

PEKGY PEKER GMYO
15,01
896.818.347,68
0,47
13:35

P

PENGD PENGUEN GIDA
10,43
7.600.394,19
0,67
13:28

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,47
4.608.318,11
0,15
13:36

P

PETKM PETKIM
21,94
983.840.502,06
2,91
13:36

P

PETUN PINAR ET VE UN
11,63
4.712.973,92
0,26
13:35

P

PGSUS PEGASUS
163,20
556.601.378,80
0,06
13:36

P

PINSU PINAR SU
11,44
43.706.616,38
2,22
13:36

P

PKART PLASTIKKART
136,50
25.564.463,70
0,66
13:34

P

PKENT PETROKENT TURIZM
140,30
35.240.554,30
0,92
13:36

P

PLTUR PLATFORM TURIZM
22,64
16.238.024,84
0,62
13:36

P

PNLSN PANELSAN CATI CEPHE
47,94
34.008.338,00
2,44
13:36

P

PNSUT PINAR SUT
11,66
8.830.294,39
0,34
13:35

P

POLHO POLISAN HOLDING
22,22
47.594.225,94
1,00
13:34

P

POLTK POLITEKNIK METAL
4.925,00
10.903.635,00
0,40
13:35

P

PRDGS PARDUS GIRISIM
7,38
14.942.325,27
1,23
13:35

P

PRKAB TURK PRYSMIAN KABLO
36,86
66.363.577,94
2,22
13:36

P

PRKME PARK ELEK.MADENCILIK
18,13
8.830.365,62
0,11
13:35

P

PRZMA PRIZMA PRESS MATBAACILIK
71,60
62.933.133,45
0,42
13:32

P

PSDTC PERGAMON DIS TICARET
123,70
6.868.656,60
0,24
13:36

P

PSGYO PASIFIK GMYO
3,47
589.916.705,80
5,79
13:36

Q

QNBFK QNB FINANSAL KIRALAMA
52,85
426.784,55
0,28
12:55

Q

QNBTR QNB BANK
204,60
2.374.727,00
0,49
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
579.728.191,10
9,97
13:36

R

RALYH RAL YATIRIM HOLDING
256,00
245.305.049,00
0,10
13:36

R

RAYSG RAY SIGORTA
172,70
8.092.427,50
0,76
13:36

R

REEDR REEDER TEKNOLOJI
6,86
66.602.953,42
0,29
13:35

R

RGYAS RONESANS GAYRIMENKUL YAT.
204,70
112.599.310,20
0,39
13:35

R

RNPOL RAINBOW POLIKARBONAT
2,34
2.147.271,35
3,08
13:34

R

RODRG RODRIGO TEKSTIL
25,08
1.114.953,98
0,80
13:33

R

RTALB RTA LABORATUVARLARI
3,41
44.545.453,39
1,49
13:36

R

RUBNS RUBENIS TEKSTIL
22,50
14.585.429,10
1,81
13:36

R

RUZYE RUZY MADENCILIK VE ENERJI
9,72
14.585.856,93
1,14
13:35

R

RYGYO REYSAS GMYO
32,22
13.185.102,44
0,88
13:36

R

RYSAS REYSAS LOJISTIK
20,52
16.662.536,08
0,20
13:36

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,68
27.678.411,31
1,25
13:35

S

SAHOL SABANCI HOLDING
89,05
1.168.216.809,45
0,74
13:36

S

SAMAT SARAY MATBAACILIK
5,71
2.922.766,59
1,55
13:31

S

SANEL MUHENDISLIK
74,45
5.080.765,80
4,79
12:55

S

SANFM SANIFOAM ENDUSTRI
9,83
107.710.712,81
2,50
13:34

S

SANKO PAZARLAMA
20,10
1.356.807,87
0,20
13:35

S

SARAE SA-RA ENERJI
102,40
698.884.608,00
9,93
13:36

S

SARKY SARKUYSAN
25,98
69.932.877,46
0,62
13:36

S

SASA POLYESTER
2,57
5.740.755.266,44
2,39
13:36

S

SAYAS SAY YENILENEBILIR ENERJI
50,25
85.731.346,18
1,84
13:36

S

SDTTR SDT UZAY VE SAVUNMA
242,30
68.610.689,20
0,17
13:36

S

SEGMN SEGMEN KARDESLER GIDA
50,95
37.505.603,55
2,52
13:35

S

SEGYO SEKER GMYO
4,53
6.238.607,67
0,44
13:35

S

SEKFK SEKER FIN. KIR.
9,68
9.468.409,57
0,21
13:30

S

SEKUR O PLASTIK
10,92
2.738.473,92
0,18
12:55

S

SELEC SELCUK ECZA DEPOSU
241,00
214.520.703,10
0,04
13:36

S

SELVA GIDA
1,90
18.788.016,92
1,06
13:36

S

SERNT SERANIT GRANIT SERAMIK
9,05
69.586.535,61
5,85
13:36

S

SEYKM SEYITLER KIMYA
5,03
6.994.120,73
0,40
13:35

S

SILVR SILVERLINE ENDUSTRI
2,41
1.566.017,84
0,41
13:28

S

SISE CAM
43,34
724.148.325,68
0,37
13:36

S

SKBNK SEKERBANK
14,51
837.842.737,77
9,99
13:35

S

SKTAS SOKTAS
3,44
17.735.844,56
0,58
13:35

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
253,50
22.000.773,10
9,98
13:33

S

SKYMD SEKER YATIRIM
14,54
16.053.188,72
0,14
13:30

S

SMART IKS YAZILIM
26,06
23.656.760,20
1,24
13:36

S

SMRTG SMART GUNES ENERJISI TEK.
11,79
160.046.303,35
0,17
13:36

S

SMRVA SUMER VARLIK YONETIM
12,67
151.246.993,77
0,16
13:36

S

SNGYO SINPAS GMYO
3,56
8.195.952,33
0,56
13:35

S

SNICA SANICA ISI SANAYI
3,89
40.414.715,18
0,00
13:36

S

SNPAM SONMEZ PAMUKLU
19,49
420.594,20
0,05
12:55

S

SODSN SODAS SODYUM SANAYII
8,60
282.871,20
0,46
12:55

S

SOHOE SOHO GIYIM VE ENERJI
12,22
117.159.655,56
0,24
13:36

S

SOKE DEGIRMENCILIK
17,75
19.920.401,47
2,95
13:35

S

SOKM SOK MARKETLER TICARET
54,80
289.439.015,85
3,69
13:36

S

SONME Z FILAMENT
124,10
1.865.885,20
0,72
13:30

S

SRVGY SERVET GMYO
2,57
17.256.047,52
0,00
13:36

S

SSAAT SAAT VE SAAT SANAYI
40,72
661.871.850,04
2,91
13:36

S

SUMAS SUNI TAHTA
356,25
238.952,00
0,07
12:55

S

SUNTK SUN TEKSTIL
37,18
146.482.511,84
9,98
13:35

S

SURGY SUR TATIL EVLERI GMYO
70,50
58.142.529,05
0,56
13:36

S

SUWEN TEKSTIL
7,89
55.866.496,76
2,60
13:36

S

SVGYO SAVUR GMYO
12,86
151.996.725,32
0,47
13:35

T

TABGD TAB GIDA
234,60
89.914.443,70
0,30
13:36

T

TARKM TARKIM BITKI KORUMA
478,75
15.296.815,75
0,36
13:35

T

TATEN TATLIPINAR ENERJI URETIM
13,58
259.541.959,90
0,74
13:36

T

TATGD TAT GIDA
19,50
16.259.541,80
0,88
13:35

T

TAVHL TAV HAVALIMANLARI
276,50
452.543.176,75
2,12
13:36

T

TBORG T.TUBORG
127,70
8.789.012,40
0,95
13:36

T

TCELL TURKCELL
111,60
924.326.828,10
0,09
13:36

T

TCKRC KIRAC GALVANIZ
142,70
172.899.021,70
2,29
13:36

T

TDGYO TREND GMYO
15,80
7.119.147,45
0,57
13:36

T

TEHOL TERA YATIRIM TEK. HOL.
41,64
328.767.440,32
0,29
13:36

T

TEKTU TEK-ART TURIZM
8,62
21.293.522,24
0,47
13:35

T

TERA YATIRIM MENKUL DEGERLER
164,90
587.626.256,00
0,98
13:36

T

TEZOL EUROPAP KAGIT
15,12
10.862.976,51
0,07
13:35

T

TGSAS TGS DIS TICARET
183,80
12.391.139,30
0,38
13:34

T

THYAO TURK HAVA YOLLARI
316,00
5.391.806.027,50
0,47
13:36

T

TKFEN TEKFEN HOLDING
147,20
232.019.266,90
0,96
13:36

T

TKNSA TEKNOSA IC VE DIS TICARET
18,15
17.329.130,06
0,17
13:34

T

TLMAN TRABZON LIMAN
85,30
5.800.533,80
0,18
13:35

T

TMPOL TEMAPOL POLIMER PLASTIK
426,25
49.196.826,00
1,96
13:36

T

TMSN TUMOSAN MOTOR VE TRAKTOR
80,10
36.154.645,75
2,32
13:36

T

TNZTP TAPDI TINAZTEPE
24,94
18.254.046,54
0,89
13:33

T

TOASO TOFAS OTO. FAB.
298,00
371.626.150,50
0,67
13:35

T

TRALT TURK ALTIN ISLETMELERI
49,94
2.661.469.887,94
0,81
13:36

T

TRCAS TURCAS HOLDING
46,22
20.461.010,36
0,61
13:36

T

TRENJ TR DOGAL ENERJI
93,45
99.922.193,55
3,89
13:36

T

TRGYO TORUNLAR GMYO
97,55
24.357.652,75
0,26
13:35

T

TRHOL TERA FINANSAL YAT. HOL.
1.761,00
63.675.694,00
0,06
13:35

T

TRILC TURK ILAC SERUM
1,29
5.824.920,18
1,53
12:55

T

TRMET TR ANADOLU METAL MADENCILIK
119,40
471.111.450,10
2,49
13:36

T

TSGYO TSKB GMYO
6,24
1.835.140,62
0,81
13:35

T

TSKB T.S.K.B.
11,28
31.657.585,07
0,45
13:35

T

TSPOR TRABZONSPOR SPORTIF
0,98
72.212.086,70
2,08
13:36

T

TTKOM TURK TELEKOM
59,40
901.463.489,85
1,37
13:36

T

TTRAK TURK TRAKTOR
419,75
34.680.028,00
0,66
13:36

T

TUCLK TUGCELIK
3,89
7.604.013,07
0,00
13:36

T

TUKAS
2,11
48.907.584,61
0,00
13:36

T

TUPRS TUPRAS
313,50
3.243.728.495,00
1,29
13:36

T

TUREX TUREKS TURIZM TASIMACILIK
6,87
93.430.415,64
1,48
13:36

T

TURGG TURKER PROJE GAYRIMENKUL
28,04
5.370.091,34
0,07
13:35

T

TURSG TURKIYE SIGORTA
6,79
244.821.374,72
0,00
13:36

U

UCAYM UCAY MUHENDISLIK
29,02
90.258.772,96
1,47
13:36

U

UFUK YATIRIM
1.630,00
9.409.734,00
0,00
13:35

U

ULAS LAR TURIZM YAT.
24,76
2.246.251,06
1,06
13:25

U

ULKER BISKUVI
96,30
132.932.883,30
0,31
13:35

U

ULUFA ULUSAL FAKTORING
1,79
49.604.961,02
1,70
13:36

U

ULUSE ULUSOY ELEKTRIK
296,75
33.269.796,25
0,42
13:35

U

ULUUN ULUSOY UN SANAYI
9,26
35.006.036,47
0,22
13:35

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,03
8.178.746,85
0,59
13:35

U

USAK SERAMIK
1,42
44.359.821,09
2,16
13:35

V

VAKBN VAKIFLAR BANKASI
30,50
353.877.557,58
0,33
13:36

V

VAKFA VAKIF FAKTORING
11,57
51.547.516,19
1,20
13:36

V

VAKFN VAKIF FIN. KIR.
1,31
12.423.116,13
0,00
13:35

V

VAKKO TEKSTIL
71,70
2.937.084,65
0,35
13:36

V

VANGD VANET GIDA
92,25
4.457.124,30
1,26
13:31

V

VBTYZ VBT YAZILIM
31,36
57.935.812,20
4,60
13:35

V

VERTU VERUSATURK GIRISIM
38,24
20.431.091,32
2,74
13:36

V

VERUS A HOLDING
480,00
38.333.388,75
1,86
13:35

V

VESBE VESTEL BEYAZ ESYA
6,14
21.572.836,94
0,33
13:36

V

VESTL VESTEL
24,52
51.708.948,56
0,49
13:36

V

VKFYO VAKIF YAT. ORT.
26,04
1.945.593,88
1,36
13:36

V

VKGYO VAKIF GMYO
2,66
19.827.367,95
0,00
13:36

V

VKING VIKING KAGIT
24,20
3.795.179,58
0,41
13:36

V

VRGYO VERA KONSEPT GMYO
1,96
12.217.359,40
1,03
13:36

V

VSNMD VISNE MADENCILIK
82,55
41.740.214,55
0,67
13:36

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,99
8.749.693,76
0,09
13:36

Y

YATAS
36,22
9.000.513,80
0,50
13:36

Y

YAYLA EN. UR. TUR. VE INS
22,94
5.303.376,90
0,09
13:34

Y

YBTAS YIBITAS INSAAT MALZEME
15,36
566.522,88
0,00
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
97,60
832.976.771,00
3,50
13:36

Y

YESIL YATIRIM HOLDING
1,30
13.856.789,48
0,78
13:36

Y

YGGYO YENI GIMAT GMYO
219,40
7.531.481,80
0,64
13:28

Y

YIGIT AKU
22,14
17.831.199,96
0,36
13:35

Y

YKBNK YAPI VE KREDI BANK.
33,00
3.262.048.410,16
0,43
13:36

Y

YKSLN YUKSELEN CELIK
3,18
6.428.984,64
0,31
13:35

Y

YONGA MOBILYA
49,50
341.401,50
0,40
12:55

Y

YUNSA
9,22
19.605.983,85
2,54
13:36

Y

YYAPI YESIL YAPI
0,90
1.444.424,40
2,17
12:55

Y

YYLGD YAYLA GIDA
10,78
26.189.314,46
1,51
13:36

Z

ZEDUR ENERJI
8,38
8.099.963,61
0,84
13:36

Z

ZERGY ZERAY GMYO
10,11
28.231.424,06
1,56
13:35

Z

ZGYO Z GMYO
40,42
95.229.685,04
3,48
13:36

Z

ZOREN ZORLU ENERJI
2,58
94.843.577,83
0,77
13:35

Z

ZRGYO ZIRAAT GMYO
18,70
20.258.736,17
1,08
13:36