DOLAR

47,2407$% 0.04

EURO

54,1075€% 0.33

STERLİN

63,3811£% 0.29

GRAM ALTIN

6.265,87%-0,07

ÇEYREK ALTIN

10.248,00%-0,13

TAM ALTIN

40.822,00%-0,13

İstanbul PARÇALI AZ BULUTLU 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,75
87.383.682,78
0,72
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,93
45.629.700,18
0,00
18:10

A

AAGYO AGAOGLU GMYO
14,34
337.513.720,11
1,04
18:10

A

ACSEL ACIPAYAM SELULOZ
130,90
24.125.748,40
2,24
18:10

A

ADEL KALEMCILIK
30,84
50.508.207,34
0,32
18:10

A

ADESE GAYRIMENKUL
0,92
96.202.260,84
1,10
18:10

A

ADGYO ADRA GMYO
52,10
37.828.579,95
2,26
18:10

A

AEFES ANADOLU EFES
22,12
917.849.390,18
0,54
18:10

A

AFYON CIMENTO
12,92
15.834.525,15
0,31
18:10

A

AGESA HAYAT EMEKLILIK
244,00
20.912.336,40
0,37
18:10

A

AGHOL ANADOLU GRUBU HOLDING
34,66
143.943.884,44
1,08
18:10

A

AGROT ECH TEKNOLOJI
2,54
40.440.301,27
1,60
18:10

A

AGYO ATAKULE GMYO
8,11
1.710.700,93
3,91
18:10

A

AHGAZ AHLATCI DOGALGAZ
35,98
91.361.573,72
1,93
18:10

A

AHSGY AHES GMYO
20,98
39.470.199,76
0,38
18:10

A

AKBNK AKBANK
66,55
7.694.891.878,80
0,22
18:10

A

AKCNS AKCANSA
240,20
57.895.831,50
0,33
18:10

A

AKENR AKENERJI
10,70
49.163.835,82
0,19
18:10

A

AKFGY AKFEN GMYO
2,81
46.454.518,79
1,81
18:10

A

AKFIS AKFEN INSAAT
91,90
154.130.215,20
1,04
18:10

A

AKFYE AKFEN YEN. ENERJI
26,68
343.933.968,20
2,56
18:10

A

AKGRT AKSIGORTA
7,10
27.833.582,44
0,28
18:10

A

AKHAN UN
44,50
785.931.296,76
2,03
18:10

A

AKMGY AKMERKEZ GMYO
244,20
6.101.782,10
1,41
18:10

A

AKSA
11,97
265.743.903,51
0,33
18:10

A

AKSEN AKSA ENERJI
116,00
3.478.539.892,40
4,22
18:10

A

AKSGY AKIS GMYO
9,59
10.882.123,72
0,21
18:10

A

AKSUE AKSU ENERJI
45,84
36.872.809,56
1,87
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,41
3.833.866,88
0,00
18:10

A

ALARK O HOLDING
107,80
312.836.943,00
1,64
18:10

A

ALBRK ALBARAKA TURK
8,29
151.261.979,01
0,00
18:10

A

ALCAR ALARKO CARRIER
867,50
37.336.455,00
2,20
18:10

A

ALCTL ALCATEL LUCENT TELETAS
168,40
66.935.098,80
3,06
18:10

A

ALFAS ALFA SOLAR ENERJI
46,26
123.826.525,56
0,30
18:10

A

ALGYO ALARKO GMYO
3,59
217.558.642,98
2,18
18:10

A

ALKA ALKIM KAGIT
9,15
25.015.553,76
1,33
18:10

A

ALKIM KIMYA
17,81
65.072.860,31
2,36
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
401,75
386.546.315,75
0,31
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
70,08
973.613.652,59
3,64
18:10

A

ALTNY ALTINAY SAVUNMA
17,08
632.932.399,56
1,97
18:10

A

ALVES KABLO
2,46
224.761.467,81
2,07
18:10

A

ANELE ANEL ELEKTRIK
121,20
1.126.889.533,00
9,98
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,19
21.161.209,42
0,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
104,70
116.846.503,90
2,35
18:10

A

ANSGR ANADOLU SIGORTA
27,48
158.388.988,36
1,08
18:10

A

ARASE DOGU ARAS ENERJI
123,50
16.643.698,10
0,88
18:10

A

ARCLK ARCELIK
98,55
111.793.766,55
0,05
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
70,85
392.293.195,35
2,24
18:10

A

ARENA BILGISAYAR
24,54
15.399.786,84
0,90
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,96
86.407.065,06
0,13
18:10

A

ARMGD ARMADA GIDA
202,50
196.188.769,80
3,32
18:10

A

ARSAN HOLDING
3,55
53.554.500,99
1,11
18:10

A

ARTMS ARTEMIS HALI
41,82
22.926.558,60
0,05
18:10

A

ARZUM EV ALETLERI
1,83
25.780.303,31
1,08
18:10

A

ASELS AN
370,00
17.620.866.891,75
2,78
18:10

A

ASGYO ASCE GMYO
11,87
41.041.798,57
0,67
18:10

A

ASTOR ENERJI
300,00
8.446.908.485,75
0,00
18:10

A

ASUZU ANADOLU ISUZU
53,70
12.685.626,35
0,46
18:10

A

ATAGY ATA GMYO
11,33
1.225.588,36
1,39
18:10

A

ATAKP ATAKEY PATATES
54,35
24.136.691,75
1,09
18:10

A

ATATP ATP YAZILIM
259,00
457.569.499,35
6,72
18:10

A

ATATR ATA TURIZM
15,02
288.939.745,80
1,83
18:10

A

ATEKS AKIN TEKSTIL
121,70
1.673.950,20
0,33
18:10

A

ATLAS YAT. ORT.
7,65
15.738.053,36
4,97
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
120,80
4.514.171,70
3,25
18:10

A

AVGYO AVRASYA GMYO
17,00
340.615.155,14
5,35
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,74
55.356.885,12
4,97
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,02
14.162.834,17
0,50
18:10

A

AVPGY AVRUPAKENT GMYO
53,35
20.675.226,85
0,38
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,10
5.146.436,49
2,58
18:10

A

AYCES ALTINYUNUS CESME
500,50
135.399.010,50
1,32
18:10

A

AYDEM ENERJI
26,32
56.164.566,42
2,45
18:10

A

AYEN ENERJI
36,14
37.326.611,00
1,53
18:10

A

AYES CELIK HASIR VE CIT
31,00
2.256.432,52
2,15
18:10

A

AYGAZ
282,25
516.381.686,75
2,54
18:10

A

AZTEK TEKNOLOJI
4,45
18.987.737,70
1,33
18:10

B

BAGFS BAGFAS
25,04
8.786.115,06
0,48
18:10

B

BAHKM BAHADIR KIMYA
123,00
148.272.768,30
4,95
18:10

B

BAKAB BAK AMBALAJ
49,60
32.261.594,89
3,97
18:10

B

BALAT ACILAR ACILIK
70,00
2.321.448,60
3,71
18:10

B

BALSU GIDA
16,81
1.622.514.988,37
3,94
18:10

B

BANVT BANVIT
160,00
15.122.763,90
0,00
18:10

B

BARMA BAREM AMBALAJ
47,08
22.465.210,68
9,98
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,49
1.087.350,95
1,89
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,70
11.548.958,10
0,40
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,62
58.010.870,99
2,12
18:10

B

BEGYO BATI EGE GMYO
3,83
22.197.758,72
1,06
18:10

B

BERA HOLDING
13,59
111.407.794,06
0,30
18:10

B

BESLR BESLER GIDA
13,12
25.102.452,85
1,08
18:10

B

BESTE BEST BRANDS ENERJI
31,86
237.737.162,48
3,45
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
82,05
1.735.071.649,35
3,58
18:10

B

BEYAZ FILO
26,22
36.569.794,68
9,98
18:10

B

BFREN BOSCH FREN SISTEMLERI
129,10
11.300.331,20
0,23
18:10

B

BIENY BIEN YAPI URUNLERI
22,90
369.136.249,52
0,17
18:10

B

BIGCH BUYUK SEFLER EFS
7,06
160.999.176,23
2,08
18:10

B

BIGEN BIRLESIM GRUP ENERJI
106,40
2.576.528.065,90
9,98
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
297,25
132.367.463,50
2,94
18:10

B

BIMAS BIM MAGAZALAR
399,75
4.119.442.545,50
1,72
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,00
35.115.018,50
0,00
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,91
392.747.022,00
2,06
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,22
115.005.777,82
0,29
18:10

B

BIZIM MAGAZALARI
25,16
4.119.727,92
0,88
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,89
260.507.426,77
5,59
18:10

B

BLCYT BILICI YATIRIM
21,46
30.845.866,58
2,58
18:10

B

BLUME METAL KIMYA
32,78
59.278.655,28
0,24
18:10

B

BMSCH BMS CELIK HASIR
13,54
13.298.779,85
0,07
18:10

B

BMSTL BMS BIRLESIK METAL
44,28
81.042.537,18
1,69
18:10

B

BNTAS BANTAS AMBALAJ
6,11
15.974.814,20
0,00
18:10

B

BOBET BOGAZICI BETON SANAYI
19,45
72.942.437,00
0,26
18:10

B

BORLS BORLEASE OTOMOTIV
6,05
29.569.094,20
0,83
18:10

B

BORSK BOR SEKER
6,13
78.334.979,74
4,07
18:10

B

BOSSA
6,76
74.244.674,76
5,59
18:10

B

BRISA
82,40
11.579.777,15
0,00
18:10

B

BRKO BIRKO MENSUCAT
11,49
7.885.767,40
2,71
18:10

B

BRKSN BERKOSAN YALITIM
7,62
1.642.157,23
0,26
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
82,45
20.496.307,65
0,54
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,16
61.260.311,25
1,28
18:10

B

BRMEN BIRLIK MENSUCAT
19,20
7.760.409,90
8,11
18:10

B

BRSAN BORUSAN BORU SANAYI
565,00
798.373.256,50
0,18
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.814,00
54.272.779,00
0,44
18:10

B

BSOKE BATICIM CIMENTO
35,28
255.749.080,98
0,17
18:10

B

BTCIM BATICIM BATI ANADOLU
5,32
453.078.838,68
2,11
18:10

B

BUCIM BURSA CIMENTO
5,37
10.595.499,07
0,94
18:10

B

BULGS BULLS GSYO
38,66
49.151.938,64
0,87
18:10

B

BURCE LIK
40,74
58.068.401,50
1,55
18:10

B

BURVA BURCELIK VANA
837,00
12.683.530,00
1,89
18:10

B

BVSAN BULBULOGLU VINC
118,30
62.548.903,80
0,08
18:10

B

BYDNR BAYDONER RESTORANLARI
39,10
11.413.568,70
0,76
18:10

C

CANTE CAN2 TERMIK
1,29
384.896.196,55
1,57
18:10

C

CASA EMTIA PETROL
73,00
1.192.547,45
0,27
18:10

C

CATES ELEKTRIK
44,90
97.462.586,70
0,00
18:10

C

CCOLA COCA COLA ICECEK
92,00
595.008.233,85
0,38
18:10

C

CELHA CELIK HALAT
24,50
35.690.416,14
3,54
18:10

C

CEMAS DOKUM
4,20
34.306.050,81
0,48
18:10

C

CEMTS CEMTAS
9,29
24.079.066,30
0,65
18:10

C

CEMZY CEM ZEYTIN
14,19
518.118.615,79
10,00
18:10

C

CEOEM CEO EVENT MEDYA
23,92
33.584.052,06
2,21
18:10

C

CGCAM CAGDAS CAM
44,10
111.477.308,52
2,00
18:10

C

CIMSA
50,60
458.687.004,00
0,10
18:10

C

CLEBI CELEBI
1.519,00
30.746.157,00
0,33
18:10

C

CMBTN CIMBETON
1.567,00
19.865.375,00
1,01
18:10

C

CMENT CIMENTAS
290,00
1.005.466,50
0,00
18:10

C

CONSE CONSUS ENERJI
2,53
12.914.848,16
1,20
18:10

C

COSMO S YAT. HOLDING
129,00
5.081.873,10
1,30
18:10

C

CRDFA CREDITWEST FAKTORING
42,30
64.844.441,34
0,76
18:10

C

CRFSA CARREFOURSA
159,10
84.275.828,20
0,70
18:10

C

CUSAN CUHADAROGLU METAL
24,84
15.940.482,02
0,08
18:10

C

CVKMD CVK MADEN
38,28
494.515.544,68
2,03
18:10

C

CWENE CW ENERJI
40,30
3.989.696.482,00
0,25
18:10

D

DAGI GIYIM
9,60
108.093.765,97
0,42
18:10

D

DAPGM DAP GAYRIMENKUL
9,89
4.050.700.827,51
2,59
18:10

D

DARDL DARDANEL
1,92
16.206.134,05
0,52
18:10

D

DCTTR DCT TRADING DIS TICARET
12,06
36.689.930,68
1,15
18:10

D

DENGE HOLDING
2,38
19.025.095,99
0,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
11,38
26.398.063,17
0,09
18:10

D

DERIM OD
35,70
4.858.545,92
0,56
18:10

D

DESA DERI
10,39
9.395.180,99
0,58
18:10

D

DESPC DESPEC BILGISAYAR
52,25
78.684.692,60
9,99
18:10

D

DEVA HOLDING
75,05
67.132.951,70
2,41
18:10

D

DGATE DATAGATE BILGISAYAR
103,90
29.864.802,40
0,95
18:10

D

DGGYO DOGUS GMYO
39,66
10.997.361,04
1,85
18:10

D

DGNMO DOGANLAR MOBILYA
7,78
40.300.571,36
0,26
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,34
1.539.897,48
9,99
18:10

D

DITAS BDY
23,56
460.011.345,50
9,99
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,02
29.843.792,05
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
13,09
399.886.990,43
2,83
18:10

D

DMSAS DEMISAS DOKUM
9,00
87.910.584,97
2,04
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,42
15.376.232,06
0,00
18:10

D

DOAS DOGUS OTOMOTIV
187,00
118.792.580,40
0,54
18:10

D

DOCO DO-CO
10.992,50
19.623.950,00
0,80
18:10

D

DOFER YAPI MALZEMELERI
30,12
8.797.745,70
0,07
18:10

D

DOFRB DOF ROBOTIK
157,20
572.074.970,60
1,35
18:10

D

DOGUB DOGUSAN
88,20
16.401.545,40
0,90
18:10

D

DOHOL DOGAN HOLDING
21,32
228.282.911,86
3,80
18:10

D

DOKTA S DOKUMCULUK
23,00
8.117.169,28
0,35
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.100,00
4.177.468.574,00
2,74
18:10

D

DUNYH DUNYA HOLDING
144,10
77.923.675,90
2,24
18:10

D

DURDO DURAN DOGAN BASIM
5,07
5.629.694,90
1,36
18:10

D

DURKN DURUKAN SEKERLEME
20,00
21.134.183,56
2,15
18:10

D

DYOBY DYO BOYA
14,05
43.738.281,05
4,23
18:10

D

DZGYO DENIZ GMYO
8,01
12.092.526,38
0,25
18:10

E

EBEBK EBEBEK MAGAZACILIK
86,25
56.009.897,50
0,06
18:10

E

ECILC ECZACIBASI ILAC
73,60
335.387.152,90
1,45
18:10

E

ECOGR EEN ENERJI
43,32
1.165.262.606,64
6,96
18:10

E

ECZYT ECZACIBASI YATIRIM
365,00
714.911.112,50
5,64
18:10

E

EDATA E-DATA TEKNOLOJI
19,01
152.959.571,80
2,06
18:10

E

EDIP GAYRIMENKUL
35,80
50.230.589,62
3,14
18:10

E

EFOR YATIRIM
17,50
2.649.686.112,87
8,62
18:10

E

EGEEN EGE ENDUSTRI
5.530,00
29.579.407,50
0,23
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
33,02
73.344.249,96
0,67
18:10

E

EGEPO NASMED L
19,11
57.719.494,36
0,26
18:10

E

EGGUB EGE GUBRE
102,00
35.507.311,70
0,29
18:10

E

EGPRO EGE PROFIL
36,38
25.273.948,30
0,44
18:10

E

EGSER EGE SERAMIK
3,04
13.096.646,10
0,33
18:10

E

EKDMR EKINCILER DEMIR CELIK
53,15
1.408.685.896,55
1,72
18:10

E

EKGYO EMLAK KONUT GMYO
19,63
3.478.817.380,39
0,86
18:10

E

EKIM TURIZM
21,20
734.032.862,16
5,86
18:10

E

EKIZ KIMYA
67,30
620.009,45
0,82
18:10

E

EKOS TEKNOLOJI
6,07
75.383.933,81
0,82
18:10

E

EKSUN GIDA
7,27
88.901.545,78
4,45
18:10

E

ELITE NATUREL ORGANIK GIDA
31,92
28.943.933,18
0,69
18:10

E

EMKEL EMEK ELEKTRIK
20,90
92.197.033,22
4,30
18:10

E

EMNIS EMINIS AMBALAJ
153,00
655.391,70
0,33
18:10

E

EMPAE EMPA ELEKTRONIK
55,65
372.646.485,35
2,20
18:10

E

ENDAE ENDA ENERJI HOLDING
16,94
76.583.794,14
1,51
18:10

E

ENERY A ENERJI
9,40
358.951.385,33
0,63
18:10

E

ENJSA ENERJISA ENERJI
109,50
391.715.240,50
2,43
18:10

E

ENKAI ENKA INSAAT
91,05
929.331.463,45
0,16
18:10

E

ENPRA ENPARA BANK
61,70
2.441.846,40
0,00
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
6,08
292.159.432,72
3,03
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,52
144.406.190,26
1,53
18:10

E

EPLAS EGT
5,42
6.615.393,65
0,18
18:10

E

ERBOS AN
165,90
10.134.479,70
0,12
18:10

E

ERCB ERCIYAS CELIK BORU
49,66
27.870.341,68
0,16
18:10

E

EREGL I DEMIR CELIK
42,24
4.081.176.469,10
0,14
18:10

E

ERSU GIDA
24,02
6.651.005,30
1,72
18:10

E

ESCAR FILO
48,00
64.162.050,08
0,13
18:10

E

ESCOM ESCORT TEKNOLOJI
5,41
117.635.548,90
1,12
18:10

E

ESEN BOGA ELEKTRIK
3,53
107.185.334,38
0,86
18:10

E

ETILR ETILER GIDA
6,60
41.757.147,91
0,92
18:10

E

ETYAT EURO TREND YAT. ORT.
13,26
9.085.684,03
0,00
18:10

E

EUHOL EURO YATIRIM HOLDING
10,54
4.901.703,53
0,57
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,06
20.944.852,73
6,51
18:10

E

EUPWR EUROPOWER ENERJI
99,60
4.195.884.188,30
5,68
18:10

E

EUREN EUROPEN ENDUSTRI
4,17
120.442.303,96
1,46
18:10

E

EUYO EURO YAT. ORT.
4,99
3.150.441,01
0,81
18:10

E

EYGYO EYG GMYO
2,49
38.118.716,19
0,81
18:10

F

FADE GIDA
15,47
36.126.579,05
1,90
18:10

F

FENER BAHCE FUTBOL
3,09
368.896.942,53
4,04
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,68
13.501.854,58
5,53
18:10

F

FMIZP F-M IZMIT PISTON
287,50
5.929.488,00
0,26
18:10

F

FONET BILGI TEKNOLOJILERI
5,39
220.911.227,15
4,05
18:10

F

FORMT FORMET METAL VE CAM
1,97
38.119.061,62
1,03
18:10

F

FORTE BILGI ILETISIM
104,30
118.525.051,70
2,07
18:10

F

FRIGO PAK GIDA
2,31
139.729.873,39
10,00
18:10

F

FRMPL FORMUL PLASTIK VE METAL
31,84
50.834.193,26
1,79
18:10

F

FROTO FORD OTOSAN
81,45
1.489.893.313,10
0,43
18:10

F

FZLGY FUZUL GMYO
13,65
229.368.372,80
4,08
18:10

G

GARAN TI BANKASI
125,90
3.692.189.293,90
1,37
18:10

G

GARFA GARANTI FAKTORING
28,50
56.596.448,66
3,13
18:10

G

GATEG GATE GROUP TEKNOLOJI
309,00
8.661.693,00
0,00
18:10

G

GEDIK Y. MEN. DEG.
6,77
58.813.784,72
3,70
18:10

G

GEDZA GEDIZ AMBALAJ
29,86
13.464.335,64
0,47
18:10

G

GENIL GEN ILAC
9,27
192.828.168,88
2,21
18:10

G

GENKM GENTAS KIMYA
12,23
141.940.577,95
0,16
18:10

G

GENTS GENTAS
6,15
37.726.244,52
0,00
18:10

G

GEREL GERSAN ELEKTRIK
37,40
389.315.425,78
1,74
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
83,55
1.560.483.166,90
4,02
18:10

G

GIPTA OFIS KIRTASIYE
60,70
72.271.752,05
1,62
18:10

G

GLBMD GLOBAL MEN. DEG.
13,09
1.949.617,95
0,98
18:10

G

GLCVY GELECEK VARLIK YONETIMI
55,25
38.066.984,40
0,54
18:10

G

GLRMK GULERMAK AGIR SANAYI
164,30
577.159.241,30
3,01
18:10

G

GLRYH GULER YAT. HOLDING
3,13
34.730.444,46
2,96
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,37
23.361.698,58
0,64
18:10

G

GMTAS GIMAT MAGAZACILIK
47,88
246.296.958,40
0,00
18:10

G

GOKNR GOKNUR GIDA
24,26
79.328.877,30
1,14
18:10

G

GOLDA GIDA
15,96
3.971.508.668,18
9,98
18:10

G

GOLTS GOLTAS CIMENTO
312,75
16.031.606,75
0,08
18:10

G

GOODY GOOD-YEAR
2,64
31.571.784,95
1,12
18:10

G

GOZDE GIRISIM
23,90
58.775.054,48
5,66
18:10

G

GRNYO GARANTI YAT. ORT.
15,22
8.475.762,85
3,97
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
322,25
127.053.982,75
1,15
18:10

G

GRTHO GRAINTURK HOLDING
246,00
377.114.977,10
5,35
18:10

G

GSDDE GSD DENIZCILIK
13,73
68.263.502,50
3,04
18:10

G

GSDHO GSD HOLDING
5,54
77.173.747,83
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,00
189.015.694,24
0,00
18:10

G

GUBRF GUBRE FABRIK.
430,25
1.218.168.543,25
3,36
18:10

G

GUNDG GUNDOGDU GIDA
2.220,00
715.085.604,00
3,26
18:10

G

GWIND GALATA WIND ENERJI
25,82
237.727.507,48
3,36
18:10

G

GZNMI GEZINOMI SEYAHAT
66,80
781.804.535,90
6,97
18:10

H

HALKB T. HALK BANKASI
37,16
1.322.718.713,02
0,64
18:10

H

HATEK HATAY TEKSTIL
15,00
18.686.237,57
1,35
18:10

H

HATSN HATSAN GEMI
58,90
312.042.562,10
2,88
18:10

H

HDFGS HEDEF GIRISIM
2,97
414.289.992,18
5,32
18:10

H

HEDEF HOLDING
235,00
400.374.941,90
2,84
18:10

H

HEKTS HEKTAS
3,07
1.601.396.235,52
2,33
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,70
37.061.433,08
0,47
18:10

H

HLGYO HALK GMYO
5,50
74.661.976,18
0,36
18:10

H

HOROZ LOJISTIK
61,25
74.867.646,95
0,66
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
97,95
118.053.779,55
1,93
18:10

H

HTTBT HITIT BILGISAYAR
37,14
16.068.332,94
1,20
18:10

H

HUBVC HUB GIRISIM
3,07
13.058.691,24
1,99
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,69
88.369.923,62
1,34
18:10

H

HURGZ HURRIYET GZT.
6,09
21.141.111,96
0,00
18:10

I

ICBCT ICBC TURKEY BANK
23,44
222.568.008,58
4,74
18:10

I

ICUGS ICU GIRISIM
6,30
315.295.619,27
0,00
18:10

I

IDGYO IDEALIST GMYO
4,38
11.141.774,40
2,58
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
161,00
2.760.174.192,50
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
57,25
61.352.799,50
1,46
18:10

I

IHEVA IHLAS EV ALETLERI
2,01
1.050.741,83
0,50
18:10

I

IHGZT IHLAS GAZETECILIK
1,29
9.082.461,63
0,78
18:10

I

IHLAS HOLDING
1,09
72.827.948,55
0,93
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,71
31.006.497,12
0,59
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,32
2.598.171,43
0,00
18:10

I

IMASM IMAS MAKINA
2,84
35.595.872,27
1,43
18:10

I

INDES INDEKS BILGISAYAR
11,05
152.132.609,36
0,55
18:10

I

INFO YATIRIM
6,33
107.430.939,16
3,94
18:10

I

INGRM INGRAM BILISIM
398,00
13.727.168,75
0,25
18:10

I

INTEK INNOSA TEKNOLOJI
333,75
8.357.701,25
9,97
18:10

I

INTEM A
258,25
10.697.526,25
2,18
18:10

I

INVEO YATIRIM HOLDING
7,83
35.479.168,68
0,51
18:10

I

INVES TCO HOLDING
644,00
42.778.951,00
0,31
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
65,00
1.112.575,35
1,59
18:10

I

ISBTR IS BANKASI (B)
486.000,00
5.027.445,00
9,99
18:10

I

ISCTR IS BANKASI (C)
13,06
6.863.369.599,95
1,01
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
55,35
84.564.650,30
2,89
18:10

I

ISFIN IS FIN.KIR.
19,42
29.135.431,51
0,61
18:10

I

ISGSY IS GIRISIM
17,84
71.816.996,54
0,34
18:10

I

ISGYO IS GMYO
26,56
75.795.343,22
0,23
18:10

I

ISKPL ISIK PLASTIK
9,50
1.506.320.335,05
2,59
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,54
106.599.538,10
0,11
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,16
4.391.525,51
1,13
18:10

I

ISVEA SERAMIK VE BANYO
36,60
78.431.201,40
9,98
18:10

I

ISYAT IS YAT. ORT.
7,82
4.079.252,63
0,13
18:10

I

IZENR IZDEMIR ENERJI
9,73
777.859.086,90
3,51
18:10

I

IZFAS IZMIR FIRCA
62,45
343.561.859,50
0,73
18:10

I

IZINV IZ YATIRIM HOLDING
61,15
9.970.600,60
0,08
18:10

I

IZMDC IZMIR DEMIR CELIK
12,52
445.892.326,29
1,26
18:10

J

JANTS A JANT SANAYI
15,82
31.079.072,65
1,28
18:10

K

KAPLM KAPLAMIN
455,25
61.356.257,75
4,51
18:10

K

KAREL ELEKTRONIK
10,05
114.433.183,12
0,99
18:10

K

KARSN KARSAN OTOMOTIV
11,00
104.329.076,32
2,04
18:10

K

KARTN KARTONSAN
221,30
354.802.955,10
4,88
18:10

K

KATMR KATMERCILER EKIPMAN
2,43
167.533.493,09
2,53
18:10

K

KAYSE RI SEKER FABRIKASI
4,10
29.071.720,28
1,23
18:10

K

KBORU KUZEY BORU
26,70
159.160.053,44
0,98
18:10

K

KCAER KOCAER CELIK
13,98
99.144.792,27
1,16
18:10

K

KCHOL KOC HOLDING
204,30
4.847.342.804,70
1,39
18:10

K

KENT GIDA
349,75
992.807,00
1,89
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,75
10.163.679,55
1,81
18:10

K

KFEIN KAFEIN YAZILIM
9,25
52.907.065,44
2,10
18:10

K

KGYO KORAY GMYO
9,53
152.186.421,78
2,06
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,34
16.557.722,03
1,19
18:10

K

KLGYO KILER GMYO
4,73
23.999.243,19
0,42
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,06
33.929.364,52
0,74
18:10

K

KLMSN KLIMASAN KLIMA
29,68
20.522.473,40
0,60
18:10

K

KLNMA T. KALKINMA BANK.
8,90
1.799.032,90
0,91
18:10

K

KLRHO KILER HOLDING
85,90
594.320.303,30
6,91
18:10

K

KLSER KALESERAMIK
26,26
39.773.748,34
2,10
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,67
126.674.382,82
6,75
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,55
115.288.441,70
0,24
18:10

K

KMPUR KIMTEKS POLIURETAN
19,41
33.439.173,65
0,61
18:10

K

KNFRT KONFRUT TARIM
12,24
71.058.887,45
1,49
18:10

K

KOCMT KOC METALURJI
4,69
696.592.791,83
2,40
18:10

K

KONKA KONYA KAGIT
13,12
39.945.127,09
1,20
18:10

K

KONTR OLMATIK TEKNOLOJI
4,73
74.273.045,79
9,90
18:10

K

KONYA CIMENTO
3.767,50
17.463.687,50
0,07
18:10

K

KOPOL KOZA POLYESTER
6,45
114.600.362,18
0,62
18:10

K

KORDS A TEKNIK TEKSTIL
72,20
96.546.031,15
1,50
18:10

K

KOTON MAGAZACILIK
13,74
32.659.746,94
0,07
18:10

K

KRDMA KARDEMIR (A)
43,18
651.312.484,30
9,97
18:10

K

KRDMB KARDEMIR (B)
131,50
188.465.550,10
1,50
18:10

K

KRDMD KARDEMIR (D)
41,96
2.588.071.028,00
4,07
18:10

K

KRGYO KORFEZ GMYO
2,52
10.180.221,80
0,80
18:10

K

KRONT KRON TEKNOLOJI
21,80
15.455.223,38
1,09
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,22
37.856.003,38
2,67
18:10

K

KRSTL KRISTAL KOLA
10,62
19.682.198,70
1,14
18:10

K

KRTEK KARSU TEKSTIL
21,52
2.860.324,86
1,01
18:10

K

KRVGD KERVAN GIDA
2,73
10.245.318,26
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.700,00
2.269.185,00
0,37
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
175,00
3.405.421.908,00
0,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
101,10
72.977.541,80
1,08
18:10

K

KUTPO KUTAHYA PORSELEN
85,30
8.467.216,25
0,87
18:10

K

KUVVA GIDA
127,60
23.726.971,50
1,77
18:10

K

KUYAS YATIRIM
66,55
630.749.817,60
10,00
18:10

K

KZBGY KIZILBUK GYO
2,24
65.407.370,87
0,45
18:10

K

KZGYO KUZUGRUP GMYO
21,72
13.027.906,52
0,56
18:10

L

LIDER LDR TURIZM
121,10
1.079.697.077,50
0,00
18:10

L

LIDFA LIDER FAKTORING
3,05
32.900.586,48
1,67
18:10

L

LILAK LILA KAGIT
30,64
47.961.586,56
0,45
18:10

L

LINK BILGISAYAR
6,32
108.367.026,64
2,10
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,79
7.067.274,97
0,82
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,58
398.109.126,14
6,87
18:10

L

LOGO YAZILIM
136,60
47.442.844,60
0,07
18:10

L

LRSHO LORAS HOLDING
3,00
52.104.152,53
0,67
18:10

L

LUKSK LUKS KADIFE
96,70
9.321.437,80
1,28
18:10

L

LXGYO LUXERA GMYO
13,59
134.587.076,93
3,03
18:10

L

LYDHO LYDIA HOLDING
182,30
213.345.853,70
0,16
18:10

L

LYDYE LYDIA YESIL ENERJI
13.500,00
15.804.720,00
0,00
18:10

M

MAALT MARMARIS ALTINYUNUS
1.074,00
48.426.081,00
0,66
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,68
18.090.815,70
0,97
18:10

M

MAGEN MARGUN ENERJI
40,98
621.370.776,92
3,48
18:10

M

MAKIM MAKINE
17,28
25.341.538,62
0,69
18:10

M

MAKTK MAKINA TAKIM
11,40
36.456.486,73
1,30
18:10

M

MANAS ENERJI YONETIMI
32,82
817.271.468,28
3,47
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,78
16.436.327,90
0,47
18:10

M

MARKA YATIRIM HOLDING
83,05
55.633.978,20
2,41
18:10

M

MARMR MARMARA HOLDING
2,39
264.835.823,21
9,63
18:10

M

MARTI OTEL
1,79
120.211.903,37
9,82
18:10

M

MAVI GIYIM
41,42
98.795.994,92
0,98
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
139,90
324.872.395,80
0,29
18:10

M

MEDTR MEDITERA TIBBI MALZEME
26,78
17.537.279,94
0,45
18:10

M

MEGAP MEGA POLIETILEN
1,94
3.449.836,16
2,51
18:10

M

MEGMT MEGA METAL
70,70
524.238.489,10
2,54
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,28
34.120.674,48
0,61
18:10

M

MEPET BREAK MOLA TURIZM
20,24
7.353.256,58
0,88
18:10

M

MERCN MERCAN KIMYA
24,18
53.795.695,68
1,71
18:10

M

MERIT TURIZM
16,51
33.821.113,62
1,02
18:10

M

MERKO GIDA
1,47
62.194.169,10
0,68
18:10

M

METRO HOLDING
8,85
56.723.396,15
2,19
18:10

M

MEYSU GIDA
12,35
110.778.586,58
1,31
18:10

M

MGROS MIGROS TICARET
639,00
1.343.902.772,50
0,47
18:10

M

MHRGY MHR GMYO
3,53
11.016.267,72
0,86
18:10

M

MIATK MIA TEKNOLOJI
33,36
1.023.515.254,86
3,28
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
73,00
1.043.343,05
1,35
18:10

M

MNDRS MENDERES TEKSTIL
11,02
36.962.606,22
0,36
18:10

M

MNDTR MONDI TURKEY
5,58
3.626.096,69
0,72
18:10

M

MOBTL MOBILTEL ILETISIM
14,51
28.303.421,19
0,69
18:10

M

MOGAN ENERJI
18,00
901.799.937,31
4,86
18:10

M

MOPAS MARKETCILIK
31,88
51.929.939,86
0,69
18:10

M

MPARK MLP SAGLIK
407,75
379.582.513,00
0,55
18:10

M

MRGYO MARTI GMYO
1,51
361.073.246,84
6,34
18:10

M

MRSHL MARSHALL
1.773,00
46.471.732,00
0,17
18:10

M

MSGYO MISTRAL GMYO
6,17
15.093.367,03
0,32
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,60
30.491.708,64
4,07
18:10

M

MTRYO METRO YAT. ORT.
10,19
1.143.591,68
0,30
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,63
1.979.449,30
0,54
18:10

N

NATEN NATUREL ENERJI
6,33
36.885.451,81
0,96
18:10

N

NETAS TELEKOM.
63,70
22.014.030,65
2,49
18:10

N

NETCD NETCAD YAZILIM
139,30
323.159.354,00
1,90
18:10

N

NIBAS NIGBAS NIGDE BETON
4,09
20.875.285,58
0,74
18:10

N

NTGAZ NATURELGAZ
11,65
41.549.783,99
0,77
18:10

N

NTHOL NET HOLDING
42,40
132.289.106,30
2,08
18:10

N

NUGYO NUROL GMYO
9,29
32.666.735,85
2,77
18:10

N

NUHCM NUH CIMENTO
222,50
7.428.214,00
1,41
18:10

O

OBAMS OBA MAKARNACILIK
5,43
347.022.613,98
4,62
18:10

O

OBASE BILGISAYAR
45,06
76.538.838,58
4,90
18:10

O

ODAS ELEKTRIK
8,85
665.336.598,72
4,00
18:10

O

ODINE TEKNOLOJI
2.270,00
370.492.407,00
3,65
18:10

O

OFSYM OFIS YEM GIDA
51,20
37.120.919,60
0,39
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
273,00
193.344.146,00
4,00
18:10

O

ONRYT ONUR TEKNOLOJI
61,20
41.167.438,75
0,57
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,00
5.176.099,08
1,48
18:10

O

ORGE ENERJI ELEKTRIK
106,80
56.569.422,40
2,82
18:10

O

ORMA N MAHSULLERI
170,00
931.920,40
0,99
18:10

O

ORZAX ORZAKS ILAC
95,00
2.548.865.280,50
4,95
18:10

O

OSMEN OSMANLI MENKUL
9,11
110.674.518,55
3,52
18:10

O

OSTIM ENDUSTRIYEL YAT
1,76
20.036.098,39
1,15
18:10

O

OTKAR OTOKAR
321,75
115.760.584,50
0,77
18:10

O

OTTO HOLDING
187,50
50.425.705,40
1,30
18:10

O

OYAKC OYAK CIMENTO
21,30
416.389.506,26
1,33
18:10

O

OYAYO OYAK YAT. ORT.
46,74
1.137.477,36
1,17
18:10

O

OYLUM SINAI YATIRIMLAR
7,89
3.385.964,68
4,25
18:10

O

OYYAT OYAK YATIRIM MENKUL
38,10
10.419.531,50
1,44
18:10

O

OZATD OZATA DENIZCILIK
2.960,00
1.445.493.242,50
2,60
18:10

O

OZGYO OZDERICI GMYO
2,50
480.945.688,83
4,60
18:10

O

OZKGY OZAK GMYO
13,18
40.726.721,55
0,08
18:10

O

OZRDN OZERDEN AMBALAJ
31,50
7.505.877,96
2,30
18:10

O

OZSUB OZSU BALIK
33,76
71.413.114,56
1,93
18:10

O

OZYSR OZYASAR TEL
13,16
41.623.785,62
0,75
18:10

P

PAGYO PANORA GMYO
151,50
5.580.771,50
0,39
18:10

P

PAHOL PASIFIK HOLDING
1,44
220.451.399,56
1,41
18:10

P

PAMEL ELEKTRIK
82,35
8.507.892,40
1,14
18:10

P

PAPIL ON SAVUNMA
13,95
88.885.186,73
3,39
18:10

P

PARSN PARSAN
80,50
16.753.755,55
0,25
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
115,00
910.919.739,20
3,60
18:10

P

PATEK PASIFIK TEKNOLOJI
20,86
166.864.980,70
0,29
18:10

P

PCILT PC ILETISIM MEDYA
35,20
51.842.554,72
2,09
18:10

P

PEKGY PEKER GMYO
14,95
1.802.565.034,22
0,07
18:10

P

PENGD PENGUEN GIDA
10,88
28.722.805,27
3,62
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,54
19.412.685,69
0,67
18:10

P

PETKM PETKIM
22,22
1.974.883.623,66
4,22
18:10

P

PETUN PINAR ET VE UN
11,75
11.091.044,72
1,29
18:10

P

PGSUS PEGASUS
163,00
1.208.463.750,90
0,18
18:10

P

PINSU PINAR SU
11,45
64.538.636,41
2,14
18:10

P

PKART PLASTIKKART
138,20
127.028.262,00
0,58
18:10

P

PKENT PETROKENT TURIZM
136,50
63.793.011,90
3,60
18:10

P

PLTUR PLATFORM TURIZM
22,50
33.414.225,50
0,00
18:10

P

PNLSN PANELSAN CATI CEPHE
48,14
72.068.029,62
2,86
18:10

P

PNSUT PINAR SUT
11,63
19.377.111,01
0,60
18:10

P

POLHO POLISAN HOLDING
22,12
78.651.907,96
0,55
18:10

P

POLTK POLITEKNIK METAL
4.862,50
22.144.827,50
1,67
18:10

P

PRDGS PARDUS GIRISIM
7,53
39.095.180,72
3,29
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,70
94.503.590,86
1,77
18:10

P

PRKME PARK ELEK.MADENCILIK
18,07
23.566.124,03
0,44
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
71,30
91.666.073,90
0,83
18:10

P

PSDTC PERGAMON DIS TICARET
123,00
15.647.942,40
0,81
18:10

P

PSGYO PASIFIK GMYO
3,60
1.180.861.710,43
9,76
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
50,70
1.813.074,65
4,34
18:10

Q

QNBTR QNB BANK
204,20
3.909.465,60
0,68
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,00
827.003.896,07
7,82
18:10

R

RALYH RAL YATIRIM HOLDING
264,25
795.018.890,00
3,32
18:10

R

RAYSG RAY SIGORTA
173,10
16.776.088,80
0,99
18:10

R

REEDR REEDER TEKNOLOJI
6,77
110.898.999,21
1,60
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
207,60
368.613.569,50
1,81
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,29
4.077.676,86
0,88
18:10

R

RODRG RODRIGO TEKSTIL
25,02
2.585.550,92
0,56
18:10

R

RTALB RTA LABORATUVARLARI
3,39
69.459.297,44
0,89
18:10

R

RUBNS RUBENIS TEKSTIL
22,44
33.010.639,58
1,54
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,58
36.439.465,42
0,31
18:10

R

RYGYO REYSAS GMYO
32,72
45.467.621,62
2,44
18:10

R

RYSAS REYSAS LOJISTIK
20,28
37.688.145,18
0,98
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,45
53.414.013,11
2,41
18:10

S

SAHOL SABANCI HOLDING
89,10
2.596.498.986,20
0,79
18:10

S

SAMAT SARAY MATBAACILIK
5,73
8.727.633,07
1,21
18:10

S

SANEL MUHENDISLIK
78,15
26.056.169,75
9,99
18:10

S

SANFM SANIFOAM ENDUSTRI
9,69
129.128.158,36
1,04
18:10

S

SANKO PAZARLAMA
20,08
3.909.701,56
0,10
18:10

S

SARAE SA-RA ENERJI
102,40
881.000.448,00
9,93
18:10

S

SARKY SARKUYSAN
26,14
137.225.939,44
1,24
18:10

S

SASA POLYESTER
2,64
15.425.272.756,98
5,18
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
48,00
127.453.159,23
2,72
18:10

S

SDTTR SDT UZAY VE SAVUNMA
242,20
119.752.555,30
0,12
18:10

S

SEGMN SEGMEN KARDESLER GIDA
50,15
55.850.177,44
0,91
18:10

S

SEGYO SEKER GMYO
4,46
16.190.517,38
1,98
18:10

S

SEKFK SEKER FIN. KIR.
9,89
12.766.228,05
1,96
18:10

S

SEKUR O PLASTIK
10,62
6.037.542,08
2,93
18:10

S

SELEC SELCUK ECZA DEPOSU
248,50
352.220.210,20
3,15
18:10

S

SELVA GIDA
1,89
38.183.108,69
0,53
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,04
126.245.513,01
5,73
18:10

S

SEYKM SEYITLER KIMYA
4,92
13.851.838,82
2,57
18:10

S

SILVR SILVERLINE ENDUSTRI
2,40
2.473.179,28
0,83
18:10

S

SISE CAM
43,62
1.491.865.694,16
1,02
18:10

S

SKBNK SEKERBANK
14,51
900.897.625,93
9,99
18:10

S

SKTAS SOKTAS
3,42
36.991.338,92
0,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
253,50
24.336.268,60
9,98
18:10

S

SKYMD SEKER YATIRIM
14,59
35.981.716,11
0,48
18:10

S

SMART IKS YAZILIM
26,18
45.364.145,74
1,71
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,64
275.039.858,20
1,44
18:10

S

SMRVA SUMER VARLIK YONETIM
12,63
216.559.393,28
0,47
18:10

S

SNGYO SINPAS GMYO
3,56
21.160.050,70
0,56
18:10

S

SNICA SANICA ISI SANAYI
3,87
68.280.845,34
0,51
18:10

S

SNPAM SONMEZ PAMUKLU
19,49
564.332,95
0,05
18:10

S

SODSN SODAS SODYUM SANAYII
8,60
597.510,80
0,46
18:10

S

SOHOE SOHO GIYIM VE ENERJI
12,10
268.027.546,87
1,22
18:10

S

SOKE DEGIRMENCILIK
18,41
58.190.654,64
0,66
18:10

S

SOKM SOK MARKETLER TICARET
56,15
580.972.349,20
6,24
18:10

S

SONME Z FILAMENT
124,50
3.217.451,70
0,40
18:10

S

SRVGY SERVET GMYO
2,57
32.907.599,31
0,00
18:10

S

SSAAT SAAT VE SAAT SANAYI
40,18
1.418.550.058,14
4,20
18:10

S

SUMAS SUNI TAHTA
344,50
751.087,00
3,23
18:10

S

SUNTK SUN TEKSTIL
37,18
154.529.899,76
9,98
18:10

S

SURGY SUR TATIL EVLERI GMYO
70,35
157.390.380,40
0,78
18:10

S

SUWEN TEKSTIL
7,40
87.533.772,87
3,77
18:10

S

SVGYO SAVUR GMYO
12,80
281.820.955,56
0,00
18:10

T

TABGD TAB GIDA
237,80
304.837.024,10
1,67
18:10

T

TARKM TARKIM BITKI KORUMA
479,25
33.458.085,75
0,26
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,50
704.592.471,34
0,15
18:10

T

TATGD TAT GIDA
19,76
45.162.444,04
2,22
18:10

T

TAVHL TAV HAVALIMANLARI
275,25
953.905.427,00
1,66
18:10

T

TBORG T.TUBORG
130,20
26.672.400,10
2,92
18:10

T

TCELL TURKCELL
111,00
2.020.009.023,60
0,45
18:10

T

TCKRC KIRAC GALVANIZ
143,00
275.506.257,30
2,51
18:10

T

TDGYO TREND GMYO
15,89
12.710.821,65
0,00
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
42,78
1.270.600.719,94
3,03
18:10

T

TEKTU TEK-ART TURIZM
8,54
41.217.984,32
0,47
18:10

T

TERA YATIRIM MENKUL DEGERLER
159,00
2.655.635.918,70
2,63
18:10

T

TEZOL EUROPAP KAGIT
14,96
34.802.650,57
1,12
18:10

T

TGSAS TGS DIS TICARET
186,00
33.598.129,00
1,58
18:10

T

THYAO TURK HAVA YOLLARI
321,00
11.348.029.593,75
1,10
18:10

T

TKFEN TEKFEN HOLDING
146,30
396.405.965,60
0,34
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
18,10
29.643.255,32
0,11
18:10

T

TLMAN TRABZON LIMAN
85,25
14.454.352,50
0,12
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
439,75
358.341.599,00
1,15
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
81,30
60.670.062,75
0,85
18:10

T

TNZTP TAPDI TINAZTEPE
24,60
40.304.012,62
0,49
18:10

T

TOASO TOFAS OTO. FAB.
297,50
737.630.433,75
0,83
18:10

T

TRALT TURK ALTIN ISLETMELERI
49,84
10.344.919.720,52
0,61
18:10

T

TRCAS TURCAS HOLDING
45,24
42.929.728,60
1,52
18:10

T

TRENJ TR DOGAL ENERJI
94,65
193.034.410,95
5,23
18:10

T

TRGYO TORUNLAR GMYO
97,85
55.836.696,65
0,57
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.853,00
213.695.282,00
5,28
18:10

T

TRILC TURK ILAC SERUM
1,28
11.499.111,54
2,29
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
121,80
874.771.521,80
4,55
18:10

T

TSGYO TSKB GMYO
6,23
3.645.239,49
0,65
18:10

T

TSKB T.S.K.B.
11,24
75.145.945,11
0,09
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,97
228.133.192,70
1,04
18:10

T

TTKOM TURK TELEKOM
58,65
1.754.743.746,90
0,09
18:10

T

TTRAK TURK TRAKTOR
416,00
76.466.298,50
0,24
18:10

T

TUCLK TUGCELIK
3,89
18.056.919,96
0,00
18:10

T

TUKAS
2,13
118.932.695,20
0,95
18:10

T

TUPRS TUPRAS
313,75
6.932.890.323,75
1,37
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,04
205.580.947,53
3,99
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,72
9.142.670,86
1,07
18:10

T

TURSG TURKIYE SIGORTA
6,82
586.006.373,18
0,44
18:10

U

UCAYM UCAY MUHENDISLIK
28,90
174.456.511,22
1,05
18:10

U

UFUK YATIRIM
1.660,00
48.376.607,00
1,84
18:10

U

ULAS LAR TURIZM YAT.
24,92
4.753.870,34
1,71
18:10

U

ULKER BISKUVI
95,45
581.691.821,70
0,57
18:10

U

ULUFA ULUSAL FAKTORING
1,80
89.554.326,67
2,27
18:10

U

ULUSE ULUSOY ELEKTRIK
296,25
65.254.985,50
0,25
18:10

U

ULUUN ULUSOY UN SANAYI
9,68
120.962.613,49
4,76
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,88
14.062.344,17
0,67
18:10

U

USAK SERAMIK
1,52
369.644.290,78
9,35
18:10

V

VAKBN VAKIFLAR BANKASI
30,62
894.005.236,06
0,07
18:10

V

VAKFA VAKIF FAKTORING
11,56
87.336.498,33
1,28
18:10

V

VAKFN VAKIF FIN. KIR.
1,32
25.448.338,74
0,76
18:10

V

VAKKO TEKSTIL
71,10
6.867.773,10
0,49
18:10

V

VANGD VANET GIDA
90,85
13.470.618,70
0,27
18:10

V

VBTYZ VBT YAZILIM
31,92
128.784.151,68
6,47
18:10

V

VERTU VERUSATURK GIRISIM
37,92
41.147.876,48
1,88
18:10

V

VERUS A HOLDING
475,00
48.468.471,25
0,80
18:10

V

VESBE VESTEL BEYAZ ESYA
6,13
45.129.332,11
0,16
18:10

V

VESTL VESTEL
24,66
112.425.061,60
1,07
18:10

V

VKFYO VAKIF YAT. ORT.
26,38
3.248.571,34
0,08
18:10

V

VKGYO VAKIF GMYO
2,68
31.681.390,17
0,75
18:10

V

VKING VIKING KAGIT
24,00
9.403.342,66
1,23
18:10

V

VRGYO VERA KONSEPT GMYO
1,94
29.809.430,48
0,00
18:10

V

VSNMD VISNE MADENCILIK
82,00
73.471.222,80
0,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,00
16.485.135,56
0,18
18:10

Y

YATAS
35,72
24.314.358,64
0,89
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,92
21.108.096,52
0,00
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
15,15
823.113,30
1,37
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
96,55
1.182.978.698,95
2,39
18:10

Y

YESIL YATIRIM HOLDING
1,30
21.241.933,98
0,78
18:10

Y

YGGYO YENI GIMAT GMYO
220,30
22.494.109,00
1,06
18:10

Y

YIGIT AKU
21,90
55.146.626,24
0,73
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,14
7.519.987.196,58
0,85
18:10

Y

YKSLN YUKSELEN CELIK
3,17
15.482.402,12
0,63
18:10

Y

YONGA MOBILYA
48,22
1.272.825,14
2,98
18:10

Y

YUNSA
9,18
33.862.310,93
2,96
18:10

Y

YYAPI YESIL YAPI
0,92
2.841.066,18
0,00
18:10

Y

YYLGD YAYLA GIDA
10,75
47.683.342,37
1,22
18:10

Z

ZEDUR ENERJI
8,37
15.317.720,49
0,72
18:10

Z

ZERGY ZERAY GMYO
10,02
66.873.461,41
2,43
18:10

Z

ZGYO Z GMYO
38,80
207.874.079,18
0,67
18:10

Z

ZOREN ZORLU ENERJI
2,57
154.583.868,95
1,15
18:10

Z

ZRGYO ZIRAAT GMYO
18,21
35.572.459,15
1,57
18:10