DOLAR

47,2098$% 0.04

EURO

53,8811€% 0.04

STERLİN

63,2390£% 0.01

GRAM ALTIN

6.186,08%-0,01

ÇEYREK ALTIN

10.175,00%0,30

TAM ALTIN

40.533,00%0,30

İstanbul AÇIK 29°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,68
130.386.471,59
0,10
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,93
49.763.276,65
1,01
18:10

A

AAGYO AGAOGLU GMYO
14,49
135.023.585,29
1,70
18:10

A

ACSEL ACIPAYAM SELULOZ
133,90
75.522.791,30
3,56
18:10

A

ADEL KALEMCILIK
30,94
55.021.032,48
0,65
18:10

A

ADESE GAYRIMENKUL
0,91
118.218.033,22
1,09
18:10

A

ADGYO ADRA GMYO
50,95
26.784.591,85
0,10
18:10

A

AEFES ANADOLU EFES
22,24
1.177.285.897,98
5,10
18:10

A

AFYON CIMENTO
12,88
21.073.595,46
0,31
18:10

A

AGESA HAYAT EMEKLILIK
243,10
48.039.202,40
0,12
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,04
119.742.726,30
0,17
18:10

A

AGROT ECH TEKNOLOJI
2,50
63.299.593,10
2,34
18:10

A

AGYO ATAKULE GMYO
8,44
2.532.927,26
3,05
18:10

A

AHGAZ AHLATCI DOGALGAZ
35,30
91.020.607,80
0,68
18:10

A

AHSGY AHES GMYO
20,90
56.883.036,26
1,95
18:10

A

AKBNK AKBANK
66,70
6.340.406.102,20
0,22
18:10

A

AKCNS AKCANSA
241,00
57.932.411,30
0,79
18:10

A

AKENR AKENERJI
10,68
66.501.100,52
1,20
18:10

A

AKFGY AKFEN GMYO
2,76
14.137.310,89
0,36
18:10

A

AKFIS AKFEN INSAAT
90,95
312.681.264,05
0,89
18:10

A

AKFYE AKFEN YEN. ENERJI
27,38
665.121.181,30
3,05
18:10

A

AKGRT AKSIGORTA
7,12
91.624.098,13
0,85
18:10

A

AKHAN UN
45,42
400.180.261,62
9,98
18:10

A

AKMGY AKMERKEZ GMYO
247,70
7.100.153,80
2,19
18:10

A

AKSA
12,01
260.851.133,67
4,61
18:10

A

AKSEN AKSA ENERJI
111,30
1.471.666.561,10
5,00
18:10

A

AKSGY AKIS GMYO
9,57
43.529.480,55
0,93
18:10

A

AKSUE AKSU ENERJI
45,00
69.364.095,86
3,06
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,41
2.887.133,29
0,82
18:10

A

ALARK O HOLDING
109,60
429.640.528,10
0,81
18:10

A

ALBRK ALBARAKA TURK
8,29
175.747.025,94
2,35
18:10

A

ALCAR ALARKO CARRIER
887,00
68.000.618,00
2,15
18:10

A

ALCTL ALCATEL LUCENT TELETAS
163,40
54.462.478,70
3,22
18:10

A

ALFAS ALFA SOLAR ENERJI
46,40
215.947.555,16
0,87
18:10

A

ALGYO ALARKO GMYO
3,67
184.955.657,00
3,42
18:10

A

ALKA ALKIM KAGIT
9,03
45.504.200,58
3,73
18:10

A

ALKIM KIMYA
17,40
23.956.796,37
0,51
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
400,50
521.805.174,50
0,12
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
67,62
772.212.597,93
2,19
18:10

A

ALTNY ALTINAY SAVUNMA
16,75
1.318.750.028,07
0,48
18:10

A

ALVES KABLO
2,41
109.087.546,87
0,41
18:10

A

ANELE ANEL ELEKTRIK
110,20
732.929.947,45
9,98
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,19
18.126.682,35
1,16
18:10

A

ANHYT ANADOLU HAYAT EMEK.
102,30
103.350.341,20
0,49
18:10

A

ANSGR ANADOLU SIGORTA
27,78
170.367.659,76
0,50
18:10

A

ARASE DOGU ARAS ENERJI
124,60
19.164.671,20
0,73
18:10

A

ARCLK ARCELIK
98,60
123.799.037,10
0,15
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
69,30
285.716.938,15
2,59
18:10

A

ARENA BILGISAYAR
24,32
20.670.962,00
1,62
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,00
107.576.037,02
0,96
18:10

A

ARMGD ARMADA GIDA
196,00
288.258.294,40
2,97
18:10

A

ARSAN HOLDING
3,59
112.059.714,52
1,41
18:10

A

ARTMS ARTEMIS HALI
41,80
31.436.988,14
0,29
18:10

A

ARZUM EV ALETLERI
1,85
16.352.542,93
1,60
18:10

A

ASELS AN
360,00
12.374.584.963,00
1,55
18:10

A

ASGYO ASCE GMYO
11,95
37.879.336,07
1,24
18:10

A

ASTOR ENERJI
300,00
9.294.284.391,25
1,27
18:10

A

ASUZU ANADOLU ISUZU
53,95
12.829.250,75
2,18
18:10

A

ATAGY ATA GMYO
11,49
2.777.083,55
1,37
18:10

A

ATAKP ATAKEY PATATES
54,95
41.400.592,50
0,46
18:10

A

ATATP ATP YAZILIM
242,70
295.276.432,45
1,18
18:10

A

ATATR ATA TURIZM
15,30
380.863.593,71
4,20
18:10

A

ATEKS AKIN TEKSTIL
121,30
1.952.305,50
5,53
18:10

A

ATLAS YAT. ORT.
8,05
6.050.932,06
1,95
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
117,00
10.004.552,10
1,68
18:10

A

AVGYO AVRASYA GMYO
17,96
36.677.931,59
9,98
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,82
141.162.628,44
0,00
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,00
20.149.093,53
2,91
18:10

A

AVPGY AVRUPAKENT GMYO
53,15
45.107.557,45
0,47
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,50
4.032.773,49
0,39
18:10

A

AYCES ALTINYUNUS CESME
494,00
39.262.798,50
1,50
18:10

A

AYDEM ENERJI
26,98
85.726.869,68
4,93
18:10

A

AYEN ENERJI
36,70
61.830.301,74
0,11
18:10

A

AYES CELIK HASIR VE CIT
31,68
1.805.457,26
0,94
18:10

A

AYGAZ
275,25
552.201.843,75
0,90
18:10

A

AZTEK TEKNOLOJI
4,51
16.366.966,77
4,04
18:10

B

BAGFS BAGFAS
25,16
18.090.970,62
1,04
18:10

B

BAHKM BAHADIR KIMYA
117,20
146.724.264,80
0,95
18:10

B

BAKAB BAK AMBALAJ
51,65
24.475.406,40
0,10
18:10

B

BALAT ACILAR ACILIK
72,70
1.709.385,50
3,71
18:10

B

BALSU GIDA
17,50
1.990.712.776,46
8,02
18:10

B

BANVT BANVIT
160,00
22.971.635,10
0,00
18:10

B

BARMA BAREM AMBALAJ
52,30
65.270.832,20
9,98
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,75
1.076.040,05
1,72
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,52
8.302.870,28
1,30
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,72
90.179.744,15
2,39
18:10

B

BEGYO BATI EGE GMYO
3,79
19.484.831,87
1,30
18:10

B

BERA HOLDING
13,55
297.053.975,06
3,21
18:10

B

BESLR BESLER GIDA
12,98
29.037.459,03
3,35
18:10

B

BESTE BEST BRANDS ENERJI
33,00
902.084.374,36
4,62
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
85,10
3.216.247.644,80
4,38
18:10

B

BEYAZ FILO
23,84
8.265.552,44
0,75
18:10

B

BFREN BOSCH FREN SISTEMLERI
128,80
14.278.122,40
0,39
18:10

B

BIENY BIEN YAPI URUNLERI
22,94
80.293.265,20
9,97
18:10

B

BIGCH BUYUK SEFLER EFS
7,21
152.597.344,65
9,91
18:10

B

BIGEN BIRLESIM GRUP ENERJI
118,20
1.250.765.033,20
9,95
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
306,25
283.789.059,25
1,21
18:10

B

BIMAS BIM MAGAZALAR
393,00
4.489.645.904,25
1,75
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,00
89.271.415,20
1,45
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,14
489.069.869,74
3,24
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,17
83.870.513,27
2,28
18:10

B

BIZIM MAGAZALARI
24,94
6.127.075,92
1,34
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,79
243.427.940,75
3,24
18:10

B

BLCYT BILICI YATIRIM
20,92
40.522.327,92
1,45
18:10

B

BLUME METAL KIMYA
32,70
35.526.074,52
1,74
18:10

B

BMSCH BMS CELIK HASIR
13,53
27.591.299,35
1,10
18:10

B

BMSTL BMS BIRLESIK METAL
45,04
66.298.182,48
0,54
18:10

B

BNTAS BANTAS AMBALAJ
6,11
11.241.724,35
1,29
18:10

B

BOBET BOGAZICI BETON SANAYI
19,40
124.160.610,73
0,78
18:10

B

BORLS BORLEASE OTOMOTIV
6,00
33.351.024,71
2,12
18:10

B

BORSK BOR SEKER
5,89
20.008.528,13
0,17
18:10

B

BOSSA
7,16
117.468.252,58
0,28
18:10

B

BRISA
82,40
17.490.413,80
1,38
18:10

B

BRKO BIRKO MENSUCAT
11,81
5.895.484,81
2,80
18:10

B

BRKSN BERKOSAN YALITIM
7,60
1.873.912,11
0,65
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
82,90
25.043.284,65
1,53
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,37
72.822.896,17
3,31
18:10

B

BRMEN BIRLIK MENSUCAT
17,76
4.521.827,76
2,95
18:10

B

BRSAN BORUSAN BORU SANAYI
564,00
890.909.079,50
2,55
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.822,00
66.272.787,00
0,66
18:10

B

BSOKE BATICIM CIMENTO
35,34
121.165.043,62
4,02
18:10

B

BTCIM BATICIM BATI ANADOLU
5,21
244.823.731,52
3,16
18:10

B

BUCIM BURSA CIMENTO
5,32
10.301.547,55
1,12
18:10

B

BULGS BULLS GSYO
39,00
78.291.767,60
0,86
18:10

B

BURCE LIK
41,38
65.555.431,52
0,68
18:10

B

BURVA BURCELIK VANA
821,50
13.791.204,00
2,20
18:10

B

BVSAN BULBULOGLU VINC
118,20
43.166.075,70
1,83
18:10

B

BYDNR BAYDONER RESTORANLARI
39,40
20.449.516,88
0,41
18:10

C

CANTE CAN2 TERMIK
1,27
207.251.708,72
1,55
18:10

C

CASA EMTIA PETROL
73,20
1.147.825,75
1,08
18:10

C

CATES ELEKTRIK
44,90
114.811.478,44
1,32
18:10

C

CCOLA COCA COLA ICECEK
92,35
514.499.401,60
1,65
18:10

C

CELHA CELIK HALAT
25,40
50.943.222,10
1,60
18:10

C

CEMAS DOKUM
4,18
34.217.069,16
0,48
18:10

C

CEMTS CEMTAS
9,23
8.707.149,23
1,39
18:10

C

CEMZY CEM ZEYTIN
12,90
234.964.627,67
2,35
18:10

C

CEOEM CEO EVENT MEDYA
24,46
29.134.601,20
0,25
18:10

C

CGCAM CAGDAS CAM
45,00
150.838.753,38
1,53
18:10

C

CIMSA
50,65
585.260.400,43
1,58
18:10

C

CLEBI CELEBI
1.514,00
22.703.598,00
0,26
18:10

C

CMBTN CIMBETON
1.583,00
23.531.472,00
0,44
18:10

C

CMENT CIMENTAS
290,00
1.166.421,75
1,44
18:10

C

CONSE CONSUS ENERJI
2,50
17.702.551,47
1,19
18:10

C

COSMO S YAT. HOLDING
130,70
3.282.008,30
0,00
18:10

C

CRDFA CREDITWEST FAKTORING
41,98
86.325.958,46
6,44
18:10

C

CRFSA CARREFOURSA
158,00
107.096.840,00
0,13
18:10

C

CUSAN CUHADAROGLU METAL
24,82
34.835.673,60
4,17
18:10

C

CVKMD CVK MADEN
37,52
823.550.556,96
2,79
18:10

C

CWENE CW ENERJI
40,20
3.244.661.370,60
0,20
18:10

D

DAGI GIYIM
9,56
185.420.527,56
1,65
18:10

D

DAPGM DAP GAYRIMENKUL
9,64
2.277.521.742,51
1,53
18:10

D

DARDL DARDANEL
1,91
53.656.121,69
2,55
18:10

D

DCTTR DCT TRADING DIS TICARET
12,20
105.598.525,14
0,16
18:10

D

DENGE HOLDING
2,38
34.159.461,46
1,65
18:10

D

DERHL DERLUKS YATIRIM HOLDING
11,39
22.384.646,53
1,39
18:10

D

DERIM OD
35,50
11.112.618,40
1,99
18:10

D

DESA DERI
10,33
10.634.158,63
0,58
18:10

D

DESPC DESPEC BILGISAYAR
58,05
49.175.167,60
9,94
18:10

D

DEVA HOLDING
76,90
89.679.720,25
2,53
18:10

D

DGATE DATAGATE BILGISAYAR
104,90
27.810.654,50
1,59
18:10

D

DGGYO DOGUS GMYO
38,94
7.242.110,34
2,47
18:10

D

DGNMO DOGANLAR MOBILYA
7,80
30.596.640,91
2,13
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,22
740.791,98
0,19
18:10

D

DITAS BDY
21,42
109.667.831,02
10,00
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,02
27.915.542,59
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
12,73
363.939.639,52
2,60
18:10

D

DMSAS DEMISAS DOKUM
8,82
34.235.566,01
0,68
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,42
14.985.243,96
0,49
18:10

D

DOAS DOGUS OTOMOTIV
186,00
136.124.333,10
0,54
18:10

D

DOCO DO-CO
10.905,00
23.653.555,00
0,09
18:10

D

DOFER YAPI MALZEMELERI
30,10
9.712.221,10
1,25
18:10

D

DOFRB DOF ROBOTIK
155,10
573.787.202,40
0,06
18:10

D

DOGUB DOGUSAN
89,00
34.523.415,20
3,58
18:10

D

DOHOL DOGAN HOLDING
20,54
386.797.283,34
5,26
18:10

D

DOKTA S DOKUMCULUK
23,08
6.430.450,68
1,37
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.044,00
7.640.027.948,00
10,00
18:10

D

DUNYH DUNYA HOLDING
147,40
165.294.966,60
1,59
18:10

D

DURDO DURAN DOGAN BASIM
5,14
3.123.551,78
0,39
18:10

D

DURKN DURUKAN SEKERLEME
20,44
39.935.282,21
0,29
18:10

D

DYOBY DYO BOYA
13,48
18.044.712,18
0,52
18:10

D

DZGYO DENIZ GMYO
7,99
9.607.955,97
2,44
18:10

E

EBEBK EBEBEK MAGAZACILIK
86,30
69.658.627,05
4,04
18:10

E

ECILC ECZACIBASI ILAC
72,55
275.529.028,40
0,62
18:10

E

ECOGR EEN ENERJI
40,50
605.560.130,90
4,22
18:10

E

ECZYT ECZACIBASI YATIRIM
345,50
321.909.597,75
6,64
18:10

E

EDATA E-DATA TEKNOLOJI
19,41
192.645.511,96
8,74
18:10

E

EDIP GAYRIMENKUL
36,96
35.176.646,82
4,00
18:10

E

EFOR YATIRIM
19,15
2.204.483.344,92
7,83
18:10

E

EGEEN EGE ENDUSTRI
5.517,50
45.059.790,00
0,63
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
32,80
40.888.549,34
0,92
18:10

E

EGEPO NASMED L
19,16
84.475.300,05
3,82
18:10

E

EGGUB EGE GUBRE
101,70
52.527.336,65
1,95
18:10

E

EGPRO EGE PROFIL
36,22
32.955.056,44
1,52
18:10

E

EGSER EGE SERAMIK
3,03
26.405.621,70
4,48
18:10

E

EKDMR EKINCILER DEMIR CELIK
52,25
1.105.583.665,80
3,24
18:10

E

EKGYO EMLAK KONUT GMYO
19,80
2.781.517.097,86
1,98
18:10

E

EKIM TURIZM
22,52
835.902.651,28
0,79
18:10

E

EKIZ KIMYA
66,75
749.912,25
0,96
18:10

E

EKOS TEKNOLOJI
6,12
90.310.434,39
0,49
18:10

E

EKSUN GIDA
6,96
69.292.272,76
1,83
18:10

E

ELITE NATUREL ORGANIK GIDA
31,70
38.499.355,10
0,94
18:10

E

EMKEL EMEK ELEKTRIK
21,84
135.367.108,04
2,33
18:10

E

EMNIS EMINIS AMBALAJ
152,50
817.426,90
0,46
18:10

E

EMPAE EMPA ELEKTRONIK
56,90
492.700.679,80
3,23
18:10

E

ENDAE ENDA ENERJI HOLDING
17,20
71.286.341,46
2,33
18:10

E

ENERY A ENERJI
9,46
226.868.919,50
0,00
18:10

E

ENJSA ENERJISA ENERJI
106,90
331.006.152,90
0,09
18:10

E

ENKAI ENKA INSAAT
91,20
907.138.719,35
1,67
18:10

E

ENPRA ENPARA BANK
61,70
3.034.983,00
0,48
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
6,27
1.170.202.487,20
9,13
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,59
85.093.268,51
2,13
18:10

E

EPLAS EGT
5,41
13.365.751,69
0,55
18:10

E

ERBOS AN
165,70
8.025.258,70
1,37
18:10

E

ERCB ERCIYAS CELIK BORU
49,58
20.242.974,26
0,24
18:10

E

EREGL I DEMIR CELIK
42,30
4.852.280.148,96
2,98
18:10

E

ERSU GIDA
24,44
12.321.336,74
2,69
18:10

E

ESCAR FILO
47,94
139.033.677,20
2,48
18:10

E

ESCOM ESCORT TEKNOLOJI
5,35
105.679.799,48
0,19
18:10

E

ESEN BOGA ELEKTRIK
3,50
96.953.924,93
0,57
18:10

E

ETILR ETILER GIDA
6,54
83.887.957,00
1,71
18:10

E

ETYAT EURO TREND YAT. ORT.
13,26
9.007.028,66
0,08
18:10

E

EUHOL EURO YATIRIM HOLDING
10,60
5.989.133,05
1,24
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,97
24.192.547,83
6,24
18:10

E

EUPWR EUROPOWER ENERJI
105,60
4.635.761.484,90
10,00
18:10

E

EUREN EUROPEN ENDUSTRI
4,11
196.113.276,49
0,49
18:10

E

EUYO EURO YAT. ORT.
4,95
1.620.572,49
0,81
18:10

E

EYGYO EYG GMYO
2,47
52.217.785,93
9,85
18:10

F

FADE GIDA
15,77
43.996.449,29
3,61
18:10

F

FENER BAHCE FUTBOL
3,22
259.689.989,10
0,62
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,12
8.715.675,70
2,13
18:10

F

FMIZP F-M IZMIT PISTON
286,75
8.204.328,50
1,12
18:10

F

FONET BILGI TEKNOLOJILERI
5,18
121.008.049,16
1,15
18:10

F

FORMT FORMET METAL VE CAM
1,95
35.794.882,54
1,02
18:10

F

FORTE BILGI ILETISIM
106,50
147.131.326,50
2,74
18:10

F

FRIGO PAK GIDA
2,10
47.768.878,39
2,33
18:10

F

FRMPL FORMUL PLASTIK VE METAL
31,28
64.875.720,34
2,98
18:10

F

FROTO FORD OTOSAN
81,10
1.752.287.175,00
1,88
18:10

F

FZLGY FUZUL GMYO
14,23
425.619.390,64
3,87
18:10

G

GARAN TI BANKASI
124,20
3.100.495.956,80
0,08
18:10

G

GARFA GARANTI FAKTORING
29,42
144.193.930,82
1,41
18:10

G

GATEG GATE GROUP TEKNOLOJI
309,00
6.855.894,25
0,24
18:10

G

GEDIK Y. MEN. DEG.
7,03
315.001.828,42
3,08
18:10

G

GEDZA GEDIZ AMBALAJ
30,00
13.006.175,64
0,00
18:10

G

GENIL GEN ILAC
9,07
141.999.971,44
0,11
18:10

G

GENKM GENTAS KIMYA
12,21
131.593.490,64
1,05
18:10

G

GENTS GENTAS
6,15
66.348.362,78
1,32
18:10

G

GEREL GERSAN ELEKTRIK
36,76
240.228.146,94
0,11
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
87,05
3.953.347.882,25
1,42
18:10

G

GIPTA OFIS KIRTASIYE
61,70
60.508.846,15
0,00
18:10

G

GLBMD GLOBAL MEN. DEG.
13,22
2.796.142,82
2,07
18:10

G

GLCVY GELECEK VARLIK YONETIMI
55,55
19.196.689,05
0,80
18:10

G

GLRMK GULERMAK AGIR SANAYI
159,50
661.871.314,40
0,19
18:10

G

GLRYH GULER YAT. HOLDING
3,04
23.298.721,39
0,33
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,26
39.958.772,38
0,23
18:10

G

GMTAS GIMAT MAGAZACILIK
47,88
488.962.074,88
9,97
18:10

G

GOKNR GOKNUR GIDA
24,54
142.171.755,32
1,84
18:10

G

GOLDA GIDA
17,73
205.443.288,56
9,95
18:10

G

GOLTS GOLTAS CIMENTO
312,50
15.309.328,00
0,16
18:10

G

GOODY GOOD-YEAR
2,67
26.726.290,03
0,37
18:10

G

GOZDE GIRISIM
22,62
45.717.282,74
2,25
18:10

G

GRNYO GARANTI YAT. ORT.
15,85
4.679.064,03
0,19
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
326,00
112.940.107,00
2,19
18:10

G

GRTHO GRAINTURK HOLDING
233,90
205.607.084,10
1,81
18:10

G

GSDDE GSD DENIZCILIK
14,16
97.400.156,54
1,26
18:10

G

GSDHO GSD HOLDING
5,54
56.251.042,96
1,77
18:10

G

GSRAY GALATASARAY SPORTIF
1,00
146.314.583,81
1,96
18:10

G

GUBRF GUBRE FABRIK.
416,25
1.006.596.866,50
1,46
18:10

G

GUNDG GUNDOGDU GIDA
2.150,00
516.935.169,00
0,00
18:10

G

GWIND GALATA WIND ENERJI
24,98
147.210.910,18
2,80
18:10

G

GZNMI GEZINOMI SEYAHAT
62,45
225.778.161,35
9,95
18:10

H

HALKB T. HALK BANKASI
37,40
1.376.909.520,20
0,27
18:10

H

HATEK HATAY TEKSTIL
14,80
10.096.191,81
1,60
18:10

H

HATSN HATSAN GEMI
57,25
119.596.487,35
1,80
18:10

H

HDFGS HEDEF GIRISIM
2,82
544.746.306,21
9,73
18:10

H

HEDEF HOLDING
228,50
595.899.776,20
6,53
18:10

H

HEKTS HEKTAS
3,00
791.542.052,24
0,66
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,65
23.524.739,29
0,09
18:10

H

HLGYO HALK GMYO
5,52
48.978.026,87
0,36
18:10

H

HOROZ LOJISTIK
60,85
67.020.357,20
2,41
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
96,10
151.718.793,95
0,21
18:10

H

HTTBT HITIT BILGISAYAR
36,70
27.089.590,44
0,05
18:10

H

HUBVC HUB GIRISIM
3,01
8.300.646,47
6,74
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,74
142.798.306,74
2,86
18:10

H

HURGZ HURRIYET GZT.
6,09
19.813.870,83
0,16
18:10

I

ICBCT ICBC TURKEY BANK
22,38
134.535.545,50
3,12
18:10

I

ICUGS ICU GIRISIM
6,30
274.321.696,24
9,95
18:10

I

IDGYO IDEALIST GMYO
4,27
6.265.805,28
5,32
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
161,00
1.392.741.070,60
0,31
18:10

I

IHAAS IHLAS HABER AJANSI
58,10
125.113.036,55
1,84
18:10

I

IHEVA IHLAS EV ALETLERI
2,02
1.419.919,94
0,98
18:10

I

IHGZT IHLAS GAZETECILIK
1,28
9.630.942,43
0,78
18:10

I

IHLAS HOLDING
1,08
41.699.999,41
1,82
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,70
32.505.281,33
0,59
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,32
2.005.051,06
0,75
18:10

I

IMASM IMAS MAKINA
2,80
31.414.668,57
0,71
18:10

I

INDES INDEKS BILGISAYAR
10,99
61.390.477,42
2,31
18:10

I

INFO YATIRIM
6,09
116.073.796,51
2,70
18:10

I

INGRM INGRAM BILISIM
397,00
14.120.202,25
0,31
18:10

I

INTEK INNOSA TEKNOLOJI
303,50
3.990.205,50
6,49
18:10

I

INTEM A
264,00
11.089.942,25
2,04
18:10

I

INVEO YATIRIM HOLDING
7,87
100.638.749,67
0,76
18:10

I

INVES TCO HOLDING
646,00
28.508.410,50
3,08
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
66,05
1.310.064,55
2,58
18:10

I

ISBTR IS BANKASI (B)
539.967,50
3.179.915,00
3,84
18:10

I

ISCTR IS BANKASI (C)
12,93
9.094.993.227,31
1,90
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
57,00
93.615.766,55
0,70
18:10

I

ISFIN IS FIN.KIR.
19,54
35.808.263,79
0,56
18:10

I

ISGSY IS GIRISIM
17,90
64.679.151,25
1,49
18:10

I

ISGYO IS GMYO
26,50
163.354.455,86
2,21
18:10

I

ISKPL ISIK PLASTIK
9,26
1.573.964.006,31
9,98
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,58
217.424.971,82
0,33
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,08
3.412.356,63
0,70
18:10

I

ISVEA SERAMIK VE BANYO
33,28
1.691.308.299,00
9,98
18:10

I

ISYAT IS YAT. ORT.
7,81
5.267.241,06
0,89
18:10

I

IZENR IZDEMIR ENERJI
9,40
381.143.452,68
0,53
18:10

I

IZFAS IZMIR FIRCA
62,00
185.757.109,50
1,89
18:10

I

IZINV IZ YATIRIM HOLDING
61,10
14.119.526,60
2,00
18:10

I

IZMDC IZMIR DEMIR CELIK
12,68
523.223.764,59
3,59
18:10

J

JANTS A JANT SANAYI
15,62
31.392.336,39
1,08
18:10

K

KAPLM KAPLAMIN
476,75
110.535.217,50
0,16
18:10

K

KAREL ELEKTRONIK
10,15
127.036.747,61
1,07
18:10

K

KARSN KARSAN OTOMOTIV
10,78
92.803.690,86
0,92
18:10

K

KARTN KARTONSAN
211,00
334.823.675,10
1,91
18:10

K

KATMR KATMERCILER EKIPMAN
2,37
170.149.094,46
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
4,05
33.742.523,53
0,49
18:10

K

KBORU KUZEY BORU
26,44
115.361.336,00
0,69
18:10

K

KCAER KOCAER CELIK
13,82
185.874.804,48
0,00
18:10

K

KCHOL KOC HOLDING
201,50
4.690.439.215,80
0,85
18:10

K

KENT GIDA
356,50
1.047.225,00
0,42
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,63
8.470.762,90
0,45
18:10

K

KFEIN KAFEIN YAZILIM
9,06
34.328.184,04
0,00
18:10

K

KGYO KORAY GMYO
9,73
193.112.713,32
2,10
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,16
22.234.422,24
0,33
18:10

K

KLGYO KILER GMYO
4,75
66.652.682,74
2,86
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,86
49.040.534,54
0,89
18:10

K

KLMSN KLIMASAN KLIMA
29,86
20.228.291,44
0,20
18:10

K

KLNMA T. KALKINMA BANK.
8,82
5.195.907,92
1,67
18:10

K

KLRHO KILER HOLDING
80,35
213.067.809,85
3,31
18:10

K

KLSER KALESERAMIK
25,72
26.574.514,90
0,39
18:10

K

KLSYN KOLEKSIYON MOBILYA
14,66
24.949.571,75
1,94
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,40
122.812.608,00
0,24
18:10

K

KMPUR KIMTEKS POLIURETAN
19,53
45.932.983,48
0,51
18:10

K

KNFRT KONFRUT TARIM
12,06
22.808.517,96
0,00
18:10

K

KOCMT KOC METALURJI
4,58
407.757.302,53
9,83
18:10

K

KONKA KONYA KAGIT
13,28
45.703.368,76
2,99
18:10

K

KONTR OLMATIK TEKNOLOJI
5,25
92.380.689,88
9,83
18:10

K

KONYA CIMENTO
3.765,00
24.638.382,50
1,31
18:10

K

KOPOL KOZA POLYESTER
6,49
91.881.034,77
1,82
18:10

K

KORDS A TEKNIK TEKSTIL
73,30
142.348.330,40
6,09
18:10

K

KOTON MAGAZACILIK
13,73
43.373.697,14
0,58
18:10

K

KRDMA KARDEMIR (A)
47,96
1.138.022.419,32
5,92
18:10

K

KRDMB KARDEMIR (B)
133,50
450.392.692,60
1,44
18:10

K

KRDMD KARDEMIR (D)
43,74
2.296.073.098,38
2,37
18:10

K

KRGYO KORFEZ GMYO
2,50
13.237.592,31
0,40
18:10

K

KRONT KRON TEKNOLOJI
22,04
30.141.406,50
2,04
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,98
25.383.782,54
0,90
18:10

K

KRSTL KRISTAL KOLA
10,50
35.313.659,61
2,23
18:10

K

KRTEK KARSU TEKSTIL
21,74
1.611.807,42
1,09
18:10

K

KRVGD KERVAN GIDA
2,73
14.848.187,78
2,15
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.710,00
1.948.490,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
175,00
10.312.411.669,80
3,05
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
102,20
205.905.866,90
2,40
18:10

K

KUTPO KUTAHYA PORSELEN
86,05
10.117.953,10
0,41
18:10

K

KUVVA GIDA
129,90
10.843.847,60
0,00
18:10

K

KUYAS YATIRIM
60,50
4.201.078.497,75
1,14
18:10

K

KZBGY KIZILBUK GYO
2,23
55.090.215,69
2,62
18:10

K

KZGYO KUZUGRUP GMYO
21,60
13.122.399,22
0,18
18:10

L

LIDER LDR TURIZM
121,10
1.186.313.820,30
5,30
18:10

L

LIDFA LIDER FAKTORING
3,00
26.801.679,90
1,32
18:10

L

LILAK LILA KAGIT
30,78
74.365.814,38
2,10
18:10

L

LINK BILGISAYAR
6,19
131.040.371,07
0,64
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,67
11.279.131,13
1,94
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,00
144.377.581,26
2,95
18:10

L

LOGO YAZILIM
136,50
51.809.096,10
0,94
18:10

L

LRSHO LORAS HOLDING
2,98
234.935.895,38
5,99
18:10

L

LUKSK LUKS KADIFE
97,95
5.177.426,60
1,66
18:10

L

LXGYO LUXERA GMYO
13,19
181.698.521,90
3,05
18:10

L

LYDHO LYDIA HOLDING
182,00
32.786.318,40
1,14
18:10

L

LYDYE LYDIA YESIL ENERJI
13.500,00
12.368.350,00
0,37
18:10

M

MAALT MARMARIS ALTINYUNUS
1.067,00
17.575.463,00
1,84
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,00
18.654.259,08
2,02
18:10

M

MAGEN MARGUN ENERJI
39,60
640.978.060,94
2,06
18:10

M

MAKIM MAKINE
17,40
30.538.237,91
2,85
18:10

M

MAKTK MAKINA TAKIM
11,55
39.139.068,34
0,26
18:10

M

MANAS ENERJI YONETIMI
34,00
779.899.998,40
1,74
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,84
16.389.137,37
0,93
18:10

M

MARKA YATIRIM HOLDING
85,10
77.749.896,30
6,57
18:10

M

MARMR MARMARA HOLDING
2,18
64.332.048,33
0,46
18:10

M

MARTI OTEL
1,63
62.471.673,62
0,61
18:10

M

MAVI GIYIM
41,02
87.996.180,82
0,49
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
140,30
776.375.601,30
3,77
18:10

M

MEDTR MEDITERA TIBBI MALZEME
26,66
6.029.815,74
0,97
18:10

M

MEGAP MEGA POLIETILEN
1,99
1.366.016,86
0,50
18:10

M

MEGMT MEGA METAL
68,95
573.757.712,65
1,40
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,30
41.933.744,85
2,94
18:10

M

MEPET BREAK MOLA TURIZM
20,42
7.615.340,34
0,87
18:10

M

MERCN MERCAN KIMYA
24,60
90.789.624,70
4,43
18:10

M

MERIT TURIZM
16,68
49.997.392,60
3,19
18:10

M

MERKO GIDA
1,46
60.888.184,66
2,01
18:10

M

METRO HOLDING
8,66
46.681.892,56
0,35
18:10

M

MEYSU GIDA
12,19
136.706.383,68
4,02
18:10

M

MGROS MIGROS TICARET
636,00
2.213.872.941,00
2,08
18:10

M

MHRGY MHR GMYO
3,50
7.214.925,41
0,85
18:10

M

MIATK MIA TEKNOLOJI
32,30
479.151.905,90
1,04
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
74,00
1.444.662,90
8,90
18:10

M

MNDRS MENDERES TEKSTIL
10,98
17.451.589,34
0,72
18:10

M

MNDTR MONDI TURKEY
5,54
9.104.961,31
1,42
18:10

M

MOBTL MOBILTEL ILETISIM
14,41
45.853.035,03
0,35
18:10

M

MOGAN ENERJI
18,92
942.075.724,30
0,37
18:10

M

MOPAS MARKETCILIK
31,66
54.938.508,06
0,50
18:10

M

MPARK MLP SAGLIK
410,00
555.981.123,00
4,32
18:10

M

MRGYO MARTI GMYO
1,42
44.630.137,45
0,00
18:10

M

MRSHL MARSHALL
1.770,00
82.175.002,00
1,78
18:10

M

MSGYO MISTRAL GMYO
6,19
13.849.373,31
2,21
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,52
21.438.631,76
2,57
18:10

M

MTRYO METRO YAT. ORT.
10,16
1.297.270,41
0,29
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,60
484.910,91
0,18
18:10

N

NATEN NATUREL ENERJI
6,27
25.147.461,14
0,48
18:10

N

NETAS TELEKOM.
62,15
16.189.148,75
0,56
18:10

N

NETCD NETCAD YAZILIM
142,00
463.481.444,70
1,93
18:10

N

NIBAS NIGBAS NIGDE BETON
4,06
29.888.179,65
3,33
18:10

N

NTGAZ NATURELGAZ
11,74
29.618.263,91
0,26
18:10

N

NTHOL NET HOLDING
43,30
25.635.102,62
1,81
18:10

N

NUGYO NUROL GMYO
9,04
15.708.538,38
0,88
18:10

N

NUHCM NUH CIMENTO
219,40
8.995.164,20
0,36
18:10

O

OBAMS OBA MAKARNACILIK
5,19
163.970.091,65
2,44
18:10

O

OBASE BILGISAYAR
47,38
216.214.095,12
2,11
18:10

O

ODAS ELEKTRIK
8,51
657.371.338,61
1,55
18:10

O

ODINE TEKNOLOJI
2.190,00
509.059.454,00
0,92
18:10

O

OFSYM OFIS YEM GIDA
51,40
28.368.360,00
0,19
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
262,50
92.320.046,25
1,04
18:10

O

ONRYT ONUR TEKNOLOJI
61,55
48.782.917,50
2,30
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,06
4.379.241,49
0,73
18:10

O

ORGE ENERJI ELEKTRIK
109,90
105.944.522,10
4,37
18:10

O

ORMA N MAHSULLERI
171,70
1.470.386,00
1,44
18:10

O

ORZAX ORZAKS ILAC
99,95
1.630.562.313,50
1,04
18:10

O

OSMEN OSMANLI MENKUL
8,80
155.930.472,02
7,58
18:10

O

OSTIM ENDUSTRIYEL YAT
1,74
16.475.860,52
1,14
18:10

O

OTKAR OTOKAR
324,25
121.911.428,25
1,74
18:10

O

OTTO HOLDING
185,10
73.534.219,20
4,09
18:10

O

OYAKC OYAK CIMENTO
21,02
515.937.527,12
3,75
18:10

O

OYAYO OYAK YAT. ORT.
46,20
2.493.116,58
1,79
18:10

O

OYLUM SINAI YATIRIMLAR
8,24
2.101.475,16
0,12
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,56
11.285.423,66
3,15
18:10

O

OZATD OZATA DENIZCILIK
2.885,00
2.480.566.305,00
3,96
18:10

O

OZGYO OZDERICI GMYO
2,39
245.742.113,53
9,63
18:10

O

OZKGY OZAK GMYO
13,17
77.231.583,87
2,73
18:10

O

OZRDN OZERDEN AMBALAJ
32,24
7.181.491,46
1,83
18:10

O

OZSUB OZSU BALIK
33,12
95.911.123,50
0,30
18:10

O

OZYSR OZYASAR TEL
13,26
73.544.688,36
0,45
18:10

P

PAGYO PANORA GMYO
152,10
19.623.434,10
1,62
18:10

P

PAHOL PASIFIK HOLDING
1,42
247.654.856,73
0,00
18:10

P

PAMEL ELEKTRIK
83,30
9.823.014,65
0,00
18:10

P

PAPIL ON SAVUNMA
14,44
221.086.117,40
2,83
18:10

P

PARSN PARSAN
80,30
19.017.252,80
1,35
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
111,00
1.414.596.967,90
7,66
18:10

P

PATEK PASIFIK TEKNOLOJI
20,80
231.120.917,56
2,80
18:10

P

PCILT PC ILETISIM MEDYA
34,48
61.308.877,40
1,95
18:10

P

PEKGY PEKER GMYO
14,94
1.316.305.089,22
0,40
18:10

P

PENGD PENGUEN GIDA
10,50
16.585.283,65
0,00
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,45
32.722.326,51
0,60
18:10

P

PETKM PETKIM
21,32
1.964.038.984,88
6,08
18:10

P

PETUN PINAR ET VE UN
11,60
11.667.744,37
2,85
18:10

P

PGSUS PEGASUS
163,30
1.358.766.315,90
0,85
18:10

P

PINSU PINAR SU
11,70
245.485.889,09
7,00
18:10

P

PKART PLASTIKKART
137,40
228.101.748,40
5,37
18:10

P

PKENT PETROKENT TURIZM
141,60
108.170.402,10
3,66
18:10

P

PLTUR PLATFORM TURIZM
22,50
28.909.919,58
0,54
18:10

P

PNLSN PANELSAN CATI CEPHE
46,80
43.616.046,44
1,68
18:10

P

PNSUT PINAR SUT
11,70
36.717.032,69
4,18
18:10

P

POLHO POLISAN HOLDING
22,00
75.854.111,28
0,46
18:10

P

POLTK POLITEKNIK METAL
4.945,00
23.188.695,00
0,51
18:10

P

PRDGS PARDUS GIRISIM
7,29
49.396.683,40
3,85
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,06
130.119.732,14
4,28
18:10

P

PRKME PARK ELEK.MADENCILIK
18,15
39.375.065,48
1,04
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
71,90
105.907.619,45
1,34
18:10

P

PSDTC PERGAMON DIS TICARET
124,00
14.028.559,30
1,12
18:10

P

PSGYO PASIFIK GMYO
3,28
1.127.509.227,20
0,91
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
53,00
2.482.873,10
1,85
18:10

Q

QNBTR QNB BANK
205,60
3.058.480,40
1,63
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,71
329.607.474,62
9,76
18:10

R

RALYH RAL YATIRIM HOLDING
255,75
742.530.625,50
5,38
18:10

R

RAYSG RAY SIGORTA
171,40
24.502.042,60
0,18
18:10

R

REEDR REEDER TEKNOLOJI
6,88
245.083.948,00
7,40
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
203,90
276.363.118,90
1,16
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,27
6.067.841,24
6,20
18:10

R

RODRG RODRIGO TEKSTIL
24,88
1.228.530,28
0,16
18:10

R

RTALB RTA LABORATUVARLARI
3,36
76.291.525,40
2,04
18:10

R

RUBNS RUBENIS TEKSTIL
22,10
52.270.878,36
0,36
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,61
40.901.133,20
0,52
18:10

R

RYGYO REYSAS GMYO
31,94
30.495.379,40
1,72
18:10

R

RYSAS REYSAS LOJISTIK
20,48
111.075.809,78
2,57
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,93
35.374.399,70
1,04
18:10

S

SAHOL SABANCI HOLDING
88,40
2.196.748.922,80
0,67
18:10

S

SAMAT SARAY MATBAACILIK
5,80
8.194.731,08
1,58
18:10

S

SANEL MUHENDISLIK
71,05
10.373.850,40
2,97
18:10

S

SANFM SANIFOAM ENDUSTRI
9,59
101.757.487,88
3,68
18:10

S

SANKO PAZARLAMA
20,06
6.073.538,32
1,38
18:10

S

SARAE SA-RA ENERJI
93,15
343.160.035,65
9,98
18:10

S

SARKY SARKUYSAN
25,82
298.298.015,84
1,97
18:10

S

SASA POLYESTER
2,51
5.543.306.741,58
1,18
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
49,34
267.214.057,20
6,29
18:10

S

SDTTR SDT UZAY VE SAVUNMA
241,90
136.473.847,80
2,42
18:10

S

SEGMN SEGMEN KARDESLER GIDA
49,70
74.791.709,31
3,93
18:10

S

SEGYO SEKER GMYO
4,55
35.542.158,37
0,89
18:10

S

SEKFK SEKER FIN. KIR.
9,70
11.955.939,94
2,02
18:10

S

SEKUR O PLASTIK
10,94
6.248.717,93
0,09
18:10

S

SELEC SELCUK ECZA DEPOSU
240,90
472.736.290,05
5,53
18:10

S

SELVA GIDA
1,88
25.797.721,07
1,57
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,55
54.331.128,40
3,39
18:10

S

SEYKM SEYITLER KIMYA
5,05
20.038.733,69
3,63
18:10

S

SILVR SILVERLINE ENDUSTRI
2,42
3.470.033,57
0,41
18:10

S

SISE CAM
43,18
1.939.957.286,20
2,97
18:10

S

SKBNK SEKERBANK
16,12
505.073.764,18
9,99
18:10

S

SKTAS SOKTAS
3,42
54.498.330,65
0,59
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
230,50
7.389.611,80
2,95
18:10

S

SKYMD SEKER YATIRIM
14,52
26.567.501,28
1,22
18:10

S

SMART IKS YAZILIM
25,74
45.402.536,48
1,26
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,81
380.212.139,31
1,17
18:10

S

SMRVA SUMER VARLIK YONETIM
12,69
86.853.850,25
1,40
18:10

S

SNGYO SINPAS GMYO
3,54
61.163.266,15
2,75
18:10

S

SNICA SANICA ISI SANAYI
3,89
59.117.958,97
0,26
18:10

S

SNPAM SONMEZ PAMUKLU
19,50
681.286,16
2,99
18:10

S

SODSN SODAS SODYUM SANAYII
8,64
522.803,21
1,53
18:10

S

SOHOE SOHO GIYIM VE ENERJI
12,25
407.573.582,83
1,61
18:10

S

SOKE DEGIRMENCILIK
18,29
57.901.280,27
2,97
18:10

S

SOKM SOK MARKETLER TICARET
52,85
270.768.848,50
0,84
18:10

S

SONME Z FILAMENT
125,00
4.144.204,40
3,92
18:10

S

SRVGY SERVET GMYO
2,57
47.912.453,58
2,28
18:10

S

SSAAT SAAT VE SAAT SANAYI
41,94
1.185.733.122,08
4,68
18:10

S

SUMAS SUNI TAHTA
356,00
1.732.642,25
3,49
18:10

S

SUNTK SUN TEKSTIL
41,30
257.331.047,24
9,98
18:10

S

SURGY SUR TATIL EVLERI GMYO
70,90
253.432.243,15
1,29
18:10

S

SUWEN TEKSTIL
7,69
47.322.069,90
3,22
18:10

S

SVGYO SAVUR GMYO
12,80
356.706.192,27
0,79
18:10

T

TABGD TAB GIDA
233,90
360.008.245,50
0,17
18:10

T

TARKM TARKIM BITKI KORUMA
480,50
48.383.364,50
1,23
18:10

T

TATEN TATLIPINAR ENERJI URETIM
13,48
180.611.473,49
9,95
18:10

T

TATGD TAT GIDA
19,33
86.054.418,90
4,21
18:10

T

TAVHL TAV HAVALIMANLARI
270,75
969.685.192,75
0,00
18:10

T

TBORG T.TUBORG
126,50
29.704.496,60
0,08
18:10

T

TCELL TURKCELL
111,50
2.920.086.886,30
1,73
18:10

T

TCKRC KIRAC GALVANIZ
139,50
411.224.486,60
2,04
18:10

T

TDGYO TREND GMYO
15,89
15.847.268,54
0,63
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
41,52
709.069.917,48
1,02
18:10

T

TEKTU TEK-ART TURIZM
8,58
54.020.688,30
2,83
18:10

T

TERA YATIRIM MENKUL DEGERLER
163,30
1.603.319.453,40
0,31
18:10

T

TEZOL EUROPAP KAGIT
15,13
36.955.016,41
2,89
18:10

T

TGSAS TGS DIS TICARET
183,10
16.356.919,80
1,08
18:10

T

THYAO TURK HAVA YOLLARI
317,50
16.101.848.982,75
3,20
18:10

T

TKFEN TEKFEN HOLDING
145,80
1.072.400.752,30
0,07
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
18,12
17.436.635,70
0,93
18:10

T

TLMAN TRABZON LIMAN
85,15
52.457.283,85
0,29
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
434,75
261.566.866,50
1,05
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
82,00
32.305.961,00
1,91
18:10

T

TNZTP TAPDI TINAZTEPE
24,72
73.004.202,26
2,23
18:10

T

TOASO TOFAS OTO. FAB.
300,00
859.662.411,00
0,58
18:10

T

TRALT TURK ALTIN ISLETMELERI
49,54
6.108.341.918,27
0,84
18:10

T

TRCAS TURCAS HOLDING
45,94
43.978.358,72
0,04
18:10

T

TRENJ TR DOGAL ENERJI
89,95
72.451.618,70
0,33
18:10

T

TRGYO TORUNLAR GMYO
97,30
72.618.097,60
1,17
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.760,00
151.032.736,00
0,90
18:10

T

TRILC TURK ILAC SERUM
1,31
18.570.910,23
2,96
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
116,50
684.114.916,70
0,87
18:10

T

TSGYO TSKB GMYO
6,19
6.591.783,76
1,90
18:10

T

TSKB T.S.K.B.
11,23
241.597.826,53
2,35
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
77.407.520,73
0,00
18:10

T

TTKOM TURK TELEKOM
58,60
2.330.928.817,55
0,68
18:10

T

TTRAK TURK TRAKTOR
417,00
72.610.572,00
3,25
18:10

T

TUCLK TUGCELIK
3,89
22.313.906,72
1,27
18:10

T

TUKAS
2,11
136.936.078,55
0,94
18:10

T

TUPRS TUPRAS
309,50
7.424.221.718,25
0,65
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,77
59.900.279,88
0,44
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,02
14.069.584,14
0,14
18:10

T

TURSG TURKIYE SIGORTA
6,79
1.520.595.385,00
2,11
18:10

U

UCAYM UCAY MUHENDISLIK
28,60
179.607.776,12
1,38
18:10

U

UFUK YATIRIM
1.630,00
25.757.779,00
3,09
18:10

U

ULAS LAR TURIZM YAT.
24,50
3.806.598,82
2,51
18:10

U

ULKER BISKUVI
96,00
388.980.881,80
1,59
18:10

U

ULUFA ULUSAL FAKTORING
1,76
72.891.018,48
2,22
18:10

U

ULUSE ULUSOY ELEKTRIK
295,50
107.236.624,25
7,37
18:10

U

ULUUN ULUSOY UN SANAYI
9,24
138.755.469,51
1,49
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,96
22.039.246,51
0,42
18:10

U

USAK SERAMIK
1,39
86.113.897,83
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
30,60
904.093.876,64
0,39
18:10

V

VAKFA VAKIF FAKTORING
11,71
320.457.611,11
3,17
18:10

V

VAKFN VAKIF FIN. KIR.
1,31
42.545.851,27
0,00
18:10

V

VAKKO TEKSTIL
71,45
10.482.232,35
1,58
18:10

V

VANGD VANET GIDA
91,10
11.426.206,10
0,77
18:10

V

VBTYZ VBT YAZILIM
29,98
142.291.399,82
3,02
18:10

V

VERTU VERUSATURK GIRISIM
37,22
17.024.582,72
0,59
18:10

V

VERUS A HOLDING
471,25
48.963.858,25
0,63
18:10

V

VESBE VESTEL BEYAZ ESYA
6,12
25.350.957,01
1,61
18:10

V

VESTL VESTEL
24,40
128.055.850,96
3,02
18:10

V

VKFYO VAKIF YAT. ORT.
26,40
3.921.250,02
0,68
18:10

V

VKGYO VAKIF GMYO
2,66
33.488.609,14
0,00
18:10

V

VKING VIKING KAGIT
24,30
11.198.775,82
0,90
18:10

V

VRGYO VERA KONSEPT GMYO
1,94
12.243.985,08
0,00
18:10

V

VSNMD VISNE MADENCILIK
82,00
64.487.874,95
1,09
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,98
21.019.162,74
1,08
18:10

Y

YATAS
36,04
26.131.714,60
0,45
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,92
22.960.172,56
0,95
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
15,36
592.267,85
0,45
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
94,30
1.306.677.617,35
3,80
18:10

Y

YESIL YATIRIM HOLDING
1,29
53.653.344,76
2,27
18:10

Y

YGGYO YENI GIMAT GMYO
218,00
11.892.832,00
0,09
18:10

Y

YIGIT AKU
22,06
50.590.219,80
0,18
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,86
7.387.937.124,84
0,12
18:10

Y

YKSLN YUKSELEN CELIK
3,19
32.035.258,06
0,00
18:10

Y

YONGA MOBILYA
49,70
1.060.966,40
1,58
18:10

Y

YUNSA
9,46
78.649.873,55
0,64
18:10

Y

YYAPI YESIL YAPI
0,92
5.088.339,56
5,15
18:10

Y

YYLGD YAYLA GIDA
10,62
43.000.342,91
1,85
18:10

Z

ZEDUR ENERJI
8,31
19.613.037,52
1,19
18:10

Z

ZERGY ZERAY GMYO
10,27
150.825.197,95
2,09
18:10

Z

ZGYO Z GMYO
39,06
101.686.228,56
0,88
18:10

Z

ZOREN ZORLU ENERJI
2,60
76.350.056,47
0,38
18:10

Z

ZRGYO ZIRAAT GMYO
18,50
51.798.198,76
2,10
18:10