DOLAR

42,9311$% 0.19

EURO

50,6704€% 0.02

STERLİN

58,0438£% -0.1

GRAM ALTIN

6.227,08%0,92

ÇEYREK ALTIN

10.062,00%0,63

ONS

4.516,06%0,83

BİST100

11.250,76%-0,75

Sabah Vakti a 02:00
İstanbul PARÇALI BULUTLU 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,63
90.383.119,70
3,63
16:12

A

A1YEN A1 YENILENEBILIR ENERJI
29,26
123.318.458,78
2,16
16:12

A

ACSEL ACIPAYAM SELULOZ
99,00
6.619.712,00
0,30
16:12

A

ADEL KALEMCILIK
31,44
57.517.442,10
1,32
16:11

A

ADESE GAYRIMENKUL
1,64
187.405.513,01
1,80
16:12

A

ADGYO ADRA GMYO
44,84
25.168.360,44
1,32
16:11

A

AEFES ANADOLU EFES
15,91
722.610.310,09
1,02
16:12

A

AFYON CIMENTO
13,08
11.623.697,03
1,43
16:09

A

AGESA HAYAT EMEKLILIK
227,20
25.741.286,40
0,62
16:10

A

AGHOL ANADOLU GRUBU HOLDING
28,22
63.325.110,66
0,35
16:12

A

AGROT ECH TEKNOLOJI
6,23
65.574.485,93
1,11
16:12

A

AGYO ATAKULE GMYO
7,10
1.569.594,81
0,56
16:05

A

AHGAZ AHLATCI DOGALGAZ
23,04
37.416.489,48
0,52
16:12

A

AHSGY AHES GMYO
15,74
17.407.915,50
0,90
16:12

A

AKBNK AKBANK
69,00
2.123.515.294,50
1,08
16:12

A

AKCNS AKCANSA
164,20
45.774.502,70
0,18
16:12

A

AKENR AKENERJI
11,68
180.477.806,17
0,09
16:12

A

AKFGY AKFEN GMYO
2,84
70.107.479,01
0,35
16:11

A

AKFIS AKFEN INSAAT
21,14
18.929.592,04
0,75
16:12

A

AKFYE AKFEN YEN. ENERJI
16,68
28.652.405,72
0,71
16:11

A

AKGRT AKSIGORTA
6,99
23.126.256,53
0,71
16:11

A

AKMGY AKMERKEZ GMYO
198,10
1.370.756,40
0,25
16:12

A

AKSA
9,85
81.764.010,05
1,20
16:12

A

AKSEN AKSA ENERJI
64,20
274.988.504,10
0,16
16:12

A

AKSGY AKIS GMYO
7,31
24.311.908,92
1,22
16:11

A

AKSUE AKSU ENERJI
22,56
53.704.275,82
1,14
16:11

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
2.980.140,82
0,37
16:11

A

ALARK O HOLDING
105,00
718.181.702,80
0,28
16:12

A

ALBRK ALBARAKA TURK
7,80
49.946.593,55
1,52
16:11

A

ALCAR ALARKO CARRIER
864,50
7.454.919,00
0,23
16:11

A

ALCTL ALCATEL LUCENT TELETAS
104,20
17.434.211,30
0,95
16:12

A

ALFAS ALFA SOLAR ENERJI
41,44
39.612.100,16
1,33
16:12

A

ALGYO ALARKO GMYO
29,76
87.505.480,82
2,11
16:12

A

ALKA ALKIM KAGIT
10,93
51.020.721,85
1,53
16:12

A

ALKIM KIMYA
17,15
31.736.528,41
2,00
16:12

A

ALKLC ALTINKILIC GIDA VE SUT
232,60
203.614.219,40
2,87
16:12

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
98,72
2.916.651.977,96
2,53
16:12

A

ALTNY ALTINAY SAVUNMA
16,03
815.158.552,33
4,63
16:12

A

ALVES KABLO
26,08
64.585.669,34
1,81
16:12

A

ANELE ANEL ELEKTRIK
15,80
14.469.161,79
1,35
16:12

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,11
4.372.022,86
0,18
16:11

A

ANHYT ANADOLU HAYAT EMEK.
109,90
74.383.370,30
0,73
16:11

A

ANSGR ANADOLU SIGORTA
23,44
42.348.944,00
0,85
16:12

A

ARASE DOGU ARAS ENERJI
70,80
35.508.643,95
1,12
16:11

A

ARCLK ARCELIK
106,30
118.096.070,60
1,76
16:12

A

ARDYZ ARD BILISIM TEKNOLOJILERI
33,22
165.126.533,42
3,15
16:12

A

ARENA BILGISAYAR
26,82
10.506.104,18
0,45
16:12

A

ARMGD ARMADA GIDA
62,85
74.942.403,40
0,24
16:11

A

ARSAN TEKSTIL
3,23
39.868.163,16
0,92
16:12

A

ARTMS ARTEMIS HALI
38,56
25.544.580,68
1,78
16:11

A

ARZUM EV ALETLERI
2,58
10.804.833,42
0,39
16:12

A

ASELS AN
225,10
3.520.630.713,60
1,08
16:12

A

ASGYO ASCE GMYO
10,60
46.874.578,80
0,86
16:10

A

ASTOR ENERJI
116,00
3.806.603.137,60
0,96
16:12

A

ASUZU ANADOLU ISUZU
55,60
31.103.391,90
0,45
16:12

A

ATAGY ATA GMYO
15,92
9.715.531,69
5,71
16:11

A

ATAKP ATAKEY PATATES
53,00
17.878.372,00
1,76
16:11

A

ATATP ATP YAZILIM
135,80
86.824.826,50
1,31
16:12

A

ATEKS AKIN TEKSTIL
159,30
10.437.176,70
9,94
13:55

A

ATLAS YAT. ORT.
5,87
2.710.054,74
1,51
16:11

A

ATSYH ATLANTIS YATIRIM HOLDING
72,30
3.827.366,55
5,47
13:55

A

AVGYO AVRASYA GMYO
9,54
15.325.546,82
2,75
16:11

A

AVHOL AVRUPA YATIRIM HOLDING
37,88
132.016.170,14
4,63
16:12

A

AVOD A.V.O.D GIDA VE TARIM
3,60
10.041.306,12
1,12
16:12

A

AVPGY AVRUPAKENT GMYO
53,10
27.175.143,45
0,38
16:11

A

AVTUR AVRASYA PETROL VE TUR.
14,85
2.799.627,45
2,81
16:07

A

AYCES ALTINYUNUS CESME
415,00
7.415.495,50
0,54
16:12

A

AYDEM ENERJI
20,82
65.640.540,08
2,36
16:11

A

AYEN ENERJI
24,78
6.370.207,08
0,32
16:08

A

AYES CELIK HASIR VE CIT
17,25
814.212,75
1,11
13:55

A

AYGAZ
209,30
20.818.959,00
0,81
16:11

A

AZTEK TEKNOLOJI
4,22
16.867.612,51
1,20
16:11

B

BAGFS BAGFAS
26,12
20.759.586,36
3,19
16:11

B

BAHKM BAHADIR KIMYA
67,85
144.381.605,00
9,97
16:11

B

BAKAB BAK AMBALAJ
37,16
5.882.425,02
0,21
16:08

B

BALAT ACILAR ACILIK
111,40
5.077.872,50
5,59
13:55

B

BALSU GIDA
18,56
443.081.354,57
3,05
16:12

B

BANVT BANVIT
161,90
21.742.058,80
1,58
16:12

B

BARMA BAREM AMBALAJ
36,56
47.242.356,90
0,94
16:12

B

BASCM BASTAS BASKENT CIMENTO
13,51
607.703,48
0,73
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,36
15.255.558,22
2,20
16:12

B

BAYRK BAYRAK TABAN SANAYI
22,88
114.841.286,56
2,60
16:12

B

BEGYO BATI EGE GMYO
5,00
28.629.874,97
0,99
16:12

B

BERA HOLDING
16,64
201.245.190,93
0,12
16:12

B

BESLR BESLER GIDA
12,26
15.346.504,50
1,37
16:12

B

BEYAZ FILO
27,08
53.563.369,36
2,42
16:12

B

BFREN BOSCH FREN SISTEMLERI
155,30
21.240.988,90
1,46
16:12

B

BIENY BIEN YAPI URUNLERI
25,22
45.639.221,18
0,88
16:12

B

BIGCH BUYUK SEFLER EFS
51,20
20.451.733,40
0,49
16:11

B

BIGEN BIRLESIM GRUP ENERJI
9,14
28.325.737,11
0,33
16:12

B

BIGTK BIG MEDYA TEKNOLOJI
370,25
957.076.954,25
3,14
16:12

B

BIMAS BIM MAGAZALAR
544,50
1.175.091.833,00
0,64
16:12

B

BINBN BIN ULASIM TEKNOLOJILERI
187,10
50.489.304,50
0,59
16:12

B

BINHO 1000 YATIRIMLAR HOL.
9,11
125.263.789,63
0,87
16:12

B

BIOEN BIOTREND CEVRE VE ENERJI
17,59
38.413.081,69
2,22
16:12

B

BIZIM MAGAZALARI
25,96
6.836.443,06
0,46
16:11

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
37.923.220,76
0,62
16:11

B

BLCYT BILICI YATIRIM
31,06
56.168.521,24
1,08
16:12

B

BLUME METAL KIMYA
52,60
121.704.506,40
0,75
16:11

B

BMSCH BMS CELIK HASIR
26,10
30.550.319,46
1,64
16:12

B

BMSTL BMS BIRLESIK METAL
86,35
134.743.014,40
7,07
16:12

B

BNTAS BANTAS AMBALAJ
6,39
7.338.755,22
0,78
16:12

B

BOBET BOGAZICI BETON SANAYI
18,65
18.334.423,72
1,84
16:12

B

BORLS BORLEASE OTOMOTIV
4,09
79.463.239,06
2,39
16:12

B

BORSK BOR SEKER
6,05
29.828.399,00
0,49
16:12

B

BOSSA
6,37
3.683.725,92
0,93
16:12

B

BRISA
84,20
10.307.758,10
0,94
16:12

B

BRKO BIRKO MENSUCAT
9,30
5.191.501,80
0,00
13:55

B

BRKSN BERKOSAN YALITIM
7,37
1.952.892,66
0,27
16:11

B

BRKVY BIRIKIM VARLIK YONETIM
109,70
88.213.652,80
2,92
16:12

B

BRLSM BIRLESIM MUHENDISLIK
13,44
12.292.990,91
0,22
16:12

B

BRMEN BIRLIK MENSUCAT
16,51
1.884.269,79
0,12
13:55

B

BRSAN BORUSAN BORU SANAYI
517,00
277.883.098,00
1,24
16:12

B

BRYAT BORUSAN YAT. PAZ.
2.155,00
51.177.701,00
1,28
16:11

B

BSOKE BATISOKE CIMENTO
15,91
136.148.884,62
2,39
16:12

B

BTCIM BATI CIMENTO
3,90
232.671.838,67
2,26
16:12

B

BUCIM BURSA CIMENTO
7,24
47.164.812,11
0,14
16:12

B

BULGS BULLS GSYO
43,74
222.179.796,22
1,49
16:12

B

BURCE LIK
58,00
16.933.514,70
7,91
13:55

B

BURVA BURCELIK VANA
532,50
87.664.469,25
7,30
16:12

B

BVSAN BULBULOGLU VINC
101,90
27.757.054,40
0,20
16:12

B

BYDNR BAYDONER RESTORANLARI
25,82
5.081.890,40
5,56
16:12

C

CANTE CAN2 TERMIK
2,06
363.639.547,93
2,37
16:12

C

CASA EMTIA PETROL
103,00
1.254.952,00
0,58
13:55

C

CATES ELEKTRIK
32,74
22.894.689,30
0,18
16:12

C

CCOLA COCA COLA ICECEK
59,70
145.418.654,70
1,00
16:12

C

CELHA CELIK HALAT
10,24
17.137.821,75
3,23
16:12

C

CEMAS DOKUM
4,06
47.253.535,65
0,73
16:12

C

CEMTS CEMTAS
11,34
27.265.539,57
1,65
16:10

C

CEMZY CEM ZEYTIN
48,14
192.630.974,18
2,75
16:12

C

CEOEM CEO EVENT MEDYA
23,70
12.082.386,38
1,09
16:11

C

CGCAM CAGDAS CAM
32,64
59.540.159,70
2,04
16:12

C

CIMSA
45,16
156.283.083,44
1,70
16:12

C

CLEBI CELEBI
1.541,00
28.998.565,00
0,84
16:11

C

CMBTN CIMBETON
1.991,00
25.671.437,00
1,34
16:10

C

CMENT CIMENTAS
324,00
532.431,50
0,31
13:55

C

CONSE CONSUS ENERJI
2,91
8.506.240,90
0,34
16:10

C

COSMO S YAT. HOLDING
236,70
38.428.208,50
9,99
16:11

C

CRDFA CREDITWEST FAKTORING
65,55
52.998.695,85
4,88
16:12

C

CRFSA CARREFOURSA
121,10
38.316.793,30
0,00
16:10

C

CUSAN CUHADAROGLU METAL
21,36
3.664.568,88
0,28
16:12

C

CVKMD CVK MADEN
24,88
439.707.837,72
0,40
16:12

C

CWENE CW ENERJI
29,08
448.826.593,62
0,28
16:12

D

DAGI GIYIM
8,06
23.032.647,28
1,59
16:12

D

DAPGM DAP GAYRIMENKUL
13,14
619.573.001,32
1,50
16:12

D

DARDL DARDANEL
2,15
31.083.220,56
1,83
16:12

D

DCTTR DCT TRADING DIS TICARET
8,91
68.928.349,05
1,00
16:12

D

DENGE HOLDING
3,23
60.098.718,26
1,52
16:12

D

DERHL DERLUKS YATIRIM HOLDING
13,08
30.647.560,03
1,13
16:12

D

DERIM OD
33,40
8.883.346,40
1,94
16:10

D

DESA DERI
11,23
4.695.675,58
1,66
16:12

D

DESPC DESPEC BILGISAYAR
43,66
4.670.755,50
0,05
16:11

D

DEVA HOLDING
62,20
21.553.164,00
0,48
16:11

D

DGATE DATAGATE BILGISAYAR
60,05
12.373.012,35
1,88
16:12

D

DGGYO DOGUS GMYO
31,90
454.233,32
0,19
16:08

D

DGNMO DOGANLAR MOBILYA
4,86
21.555.510,85
3,57
16:11

D

DIRIT EKS DIRILIS TEKSTIL
25,00
1.255.529,20
1,63
13:55

D

DITAS DOGAN
63,55
361.960.394,95
9,95
16:11

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,91
55.107.659,03
0,00
16:12

D

DMRGD DMR UNLU MAMULLER
3,20
49.130.216,75
0,31
16:11

D

DMSAS DEMISAS DOKUM
13,61
52.601.453,84
0,81
16:12

D

DNISI DINAMIK ISI MAKINA YALITIM
19,89
8.519.325,64
0,35
16:11

D

DOAS DOGUS OTOMOTIV
185,90
149.848.923,00
0,11
16:12

D

DOCO DO-CO
10.062,50
18.628.077,50
0,37
16:10

D

DOFER YAPI MALZEMELERI
57,20
34.434.955,10
0,00
16:12

D

DOFRB DOF ROBOTIK
85,80
975.673.148,20
10,00
16:11

D

DOGUB DOGUSAN
50,35
23.452.388,73
3,17
16:11

D

DOHOL DOGAN HOLDING
18,32
105.951.997,82
2,24
16:12

D

DOKTA S DOKUMCULUK
21,98
2.515.325,44
1,43
16:12

D

DSTKF DESTEK FINANS FAKTORING
599,50
552.866.593,00
0,50
16:12

D

DUNYH DUNYA HOLDING
119,00
16.846.127,70
1,82
16:12

D

DURDO DURAN DOGAN BASIM
3,74
41.035.411,83
0,54
16:12

D

DURKN DURUKAN SEKERLEME
14,32
27.023.423,00
1,13
16:11

D

DYOBY DYO BOYA
12,82
10.892.323,94
1,38
16:10

D

DZGYO DENIZ GMYO
7,56
17.253.266,07
0,53
16:08

E

EBEBK EBEBEK MAGAZACILIK
53,95
12.267.275,60
1,46
16:12

E

ECILC ECZACIBASI ILAC
82,75
734.049.494,80
1,29
16:12

E

ECOGR EEN ENERJI
21,26
256.044.351,26
0,93
16:12

E

ECZYT ECZACIBASI YATIRIM
299,00
377.173.460,75
3,73
16:12

E

EDATA E-DATA TEKNOLOJI
5,49
68.028.341,46
6,40
16:12

E

EDIP GAYRIMENKUL
35,24
25.677.798,72
1,07
16:12

E

EFOR YATIRIM
25,62
322.080.071,50
3,83
16:12

E

EGEEN EGE ENDUSTRI
7.647,50
138.129.625,00
0,94
16:12

E

EGEGY EGEYAPI AVRUPA GMYO
25,62
376.873.413,42
9,96
16:07

E

EGEPO NASMED L
7,49
29.772.055,13
2,74
16:12

E

EGGUB EGE GUBRE
94,55
31.267.264,70
0,84
16:11

E

EGPRO EGE PROFIL
24,04
15.172.384,78
0,25
16:12

E

EGSER EGE SERAMIK
3,19
12.113.677,20
1,24
16:03

E

EKGYO EMLAK KONUT GMYO
20,80
1.551.175.589,72
1,17
16:12

E

EKIZ KIMYA
152,10
5.359.439,20
2,06
13:55

E

EKOS TEKNOLOJI
6,63
108.511.085,14
3,21
16:12

E

EKSUN GIDA
5,27
8.656.626,13
0,38
16:11

E

ELITE NATUREL ORGANIK GIDA
29,52
26.557.694,04
1,27
16:11

E

EMKEL EMEK ELEKTRIK
46,58
59.607.960,20
9,99
16:11

E

EMNIS EMINIS AMBALAJ
171,30
1.506.167,10
0,76
13:55

E

ENDAE ENDA ENERJI HOLDING
14,58
26.067.104,83
2,80
16:12

E

ENERY A ENERJI
9,58
131.227.784,69
1,48
16:12

E

ENJSA ENERJISA ENERJI
89,35
89.086.624,35
0,39
16:12

E

ENKAI ENKA INSAAT
78,35
275.263.426,70
0,00
16:11

E

ENSRI ENSARI SINAI YATIRIMLAR
15,48
21.465.746,31
0,19
16:12

E

ENTRA IC ENTERRA YEN. ENERJI
10,24
63.900.707,24
0,79
16:12

E

EPLAS EGT
5,08
6.718.981,80
0,78
16:10

E

ERBOS AN
181,40
11.262.242,50
1,51
16:11

E

ERCB ERCIYAS CELIK BORU
78,20
926.199.671,80
9,91
16:12

E

EREGL I DEMIR CELIK
23,94
1.779.805.175,58
0,42
16:12

E

ERSU GIDA
19,13
6.710.185,66
0,53
16:10

E

ESCAR FILO
24,22
77.731.898,60
1,85
16:12

E

ESCOM ESCORT TEKNOLOJI
3,53
67.241.831,90
4,13
16:12

E

ESEN BOGA ELEKTRIK
4,54
400.299.614,24
2,71
16:12

E

ETILR ETILER GIDA
3,81
28.586.248,52
2,31
16:11

E

ETYAT EURO TREND YAT. ORT.
22,80
3.821.479,76
4,44
16:12

E

EUHOL EURO YATIRIM HOLDING
11,10
3.418.916,14
2,03
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,57
12.184.326,78
8,66
16:12

E

EUPWR EUROPOWER ENERJI
31,92
251.392.776,32
1,40
16:12

E

EUREN EUROPEN ENDUSTRI
6,81
392.307.270,05
2,71
16:12

E

EUYO EURO YAT. ORT.
14,84
7.666.954,74
6,92
16:12

E

EYGYO EYG GMYO
3,62
16.853.118,98
1,90
16:10

F

FADE GIDA
13,14
6.522.364,46
0,90
16:12

F

FENER BAHCE FUTBOL
9,45
96.881.495,46
0,21
16:12

F

FLAP KONGRE TOPLANTI HIZ.
9,01
2.196.030,96
0,33
16:09

F

FMIZP F-M IZMIT PISTON
318,50
10.913.609,50
0,47
16:10

F

FONET BILGI TEKNOLOJILERI
2,73
38.015.731,71
1,80
16:12

F

FORMT FORMET METAL VE CAM
3,32
121.630.777,95
1,48
16:12

F

FORTE BILGI ILETISIM
82,10
184.228.313,85
1,97
16:11

F

FRIGO PAK GIDA
14,05
118.101.072,06
1,52
16:11

F

FROTO FORD OTOSAN
94,55
571.923.854,60
0,58
16:12

F

FZLGY FUZUL GMYO
12,74
15.955.796,58
0,08
16:11

G

GARAN TI BANKASI
138,30
1.778.147.101,30
1,85
16:12

G

GARFA GARANTI FAKTORING
25,64
5.333.699,34
0,31
16:11

G

GEDIK Y. MEN. DEG.
5,71
21.322.064,31
2,06
16:12

G

GEDZA GEDIZ AMBALAJ
28,82
67.321.147,52
5,57
16:12

G

GENIL GEN ILAC
183,60
215.768.014,00
0,88
16:12

G

GENTS GENTAS
10,18
32.036.503,58
2,96
16:12

G

GEREL GERSAN ELEKTRIK
19,08
80.675.547,18
3,64
16:12

G

GESAN GIRISIM ELEKTRIK SANAYI
45,64
163.353.284,14
2,15
16:12

G

GIPTA OFIS KIRTASIYE
76,35
1.341.358.474,10
7,45
16:07

G

GLBMD GLOBAL MEN. DEG.
12,60
1.513.304,84
1,56
16:03

G

GLCVY GELECEK VARLIK YONETIMI
78,80
20.306.764,05
0,25
16:11

G

GLRMK GULERMAK AGIR SANAYI
177,30
112.246.520,50
1,66
16:11

G

GLRYH GULER YAT. HOLDING
3,90
24.465.393,60
3,23
16:11

G

GLYHO GLOBAL YAT. HOLDING
12,18
69.687.604,70
1,33
16:11

G

GMTAS GIMAT MAGAZACILIK
45,74
52.518.539,90
1,24
16:10

G

GOKNR GOKNUR GIDA
19,90
18.649.132,05
0,10
16:12

G

GOLTS GOLTAS CIMENTO
314,00
13.305.846,50
0,95
16:11

G

GOODY GOOD-YEAR
14,53
17.224.120,46
2,22
16:11

G

GOZDE GIRISIM
22,38
20.173.307,94
1,67
16:11

G

GRNYO GARANTI YAT. ORT.
15,24
19.675.229,64
1,60
16:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
324,50
69.245.539,25
0,31
16:11

G

GRTHO GRAINTURK HOLDING
269,00
387.043.441,25
2,87
16:12

G

GSDDE GSD DENIZCILIK
10,08
33.231.245,38
4,02
16:12

G

GSDHO GSD HOLDING
4,56
22.632.777,95
0,44
16:11

G

GSRAY GALATASARAY SPORTIF
1,20
43.313.920,73
0,00
16:12

G

GUBRF GUBRE FABRIK.
352,75
442.522.183,00
0,50
16:12

G

GUNDG GUNDOGDU GIDA
240,00
20.182.535,00
4,03
13:55

G

GWIND GALATA WIND ENERJI
24,16
77.976.154,32
0,50
16:12

G

GZNMI GEZINOMI SEYAHAT
57,70
244.291.102,50
7,31
16:12

H

HALKB T. HALK BANKASI
36,90
1.387.746.013,30
0,27
16:12

H

HATEK HATAY TEKSTIL
14,69
11.133.854,63
0,34
16:11

H

HATSN HATSAN GEMI
38,98
10.934.197,62
0,71
16:11

H

HDFGS HEDEF GIRISIM
2,68
220.171.801,63
8,06
16:12

H

HEDEF HOLDING
49,32
142.455.934,60
1,44
16:12

H

HEKTS HEKTAS
3,07
260.344.047,78
2,23
16:12

H

HKTM HIDROPAR HAREKET KONTROL
11,01
12.595.307,41
0,36
16:12

H

HLGYO HALK GMYO
3,74
52.738.867,57
0,80
16:11

H

HOROZ LOJISTIK
62,55
45.561.871,05
0,24
16:11

H

HRKET HAREKET PROJE TASIMACILIGI
68,00
30.309.510,20
0,15
16:11

H

HTTBT HITIT BILGISAYAR
42,18
15.869.625,58
2,00
16:12

H

HUBVC HUB GIRISIM
2,48
6.904.792,17
2,06
16:12

H

HUNER HUN YENILENEBILIR ENERJI
3,15
15.209.071,39
0,32
16:12

H

HURGZ HURRIYET GZT.
5,63
20.706.903,71
0,90
16:12

I

ICBCT ICBC TURKEY BANK
13,08
11.089.391,11
1,06
16:06

I

ICUGS ICU GIRISIM
2,61
11.781.390,81
1,14
16:11

I

IDGYO IDEALIST GMYO
3,90
15.856.143,40
2,26
16:12

I

IEYHO ISIKLAR ENERJI YAPI HOL.
65,80
513.290.700,55
2,09
16:12

I

IHAAS IHLAS HABER AJANSI
43,20
21.677.253,20
2,32
16:12

I

IHEVA IHLAS EV ALETLERI
2,26
5.831.877,19
2,73
16:11

I

IHGZT IHLAS GAZETECILIK
1,62
87.950.590,18
3,18
16:12

I

IHLAS HOLDING
2,36
552.667.231,26
4,89
16:12

I

IHLGM IHLAS GAYRIMENKUL
2,05
107.447.052,79
0,99
16:12

I

IHYAY IHLAS YAYIN HOLDING
2,01
38.377.825,88
1,01
16:12

I

IMASM IMAS MAKINA
4,70
118.648.011,49
2,69
16:12

I

INDES INDEKS BILGISAYAR
7,34
40.018.893,15
1,38
16:12

I

INFO YATIRIM
3,43
39.798.978,40
0,00
16:12

I

INGRM INGRAM BILISIM
420,00
21.307.824,75
2,38
16:12

I

INTEK INNOSA TEKNOLOJI
274,00
1.812.377,25
1,67
13:55

I

INTEM A
281,50
68.706.923,25
4,26
16:10

I

INVEO YATIRIM HOLDING
8,62
42.685.718,52
2,71
16:12

I

INVES TCO HOLDING
298,50
65.537.072,75
1,88
16:11

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,00
341.272,75
1,15
13:55

I

ISBTR IS BANKASI (B)
455.107,50
455.107,50
0,00
12:55

I

ISCTR IS BANKASI (C)
13,53
3.787.164.401,68
1,02
16:12

I

ISDMR ISKENDERUN DEMIR CELIK
35,32
38.854.126,74
1,12
16:12

I

ISFIN IS FIN.KIR.
18,86
25.732.164,32
0,84
16:11

I

ISGSY IS GIRISIM
71,25
79.968.009,80
1,79
16:12

I

ISGYO IS GMYO
21,26
27.558.944,20
1,72
16:11

I

ISKPL ISIK PLASTIK
12,49
130.279.703,43
1,34
16:11

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,70
169.877.463,80
0,97
16:12

I

ISSEN ISBIR SENTETIK DOKUMA
7,26
2.925.093,40
0,14
16:11

I

ISYAT IS YAT. ORT.
8,37
7.673.488,94
0,48
16:11

I

IZENR IZDEMIR ENERJI
10,91
368.527.750,49
1,45
16:12

I

IZFAS IZMIR FIRCA
51,90
363.744.904,09
4,89
16:11

I

IZINV IZ YATIRIM HOLDING
67,65
5.942.001,60
0,97
16:10

I

IZMDC IZMIR DEMIR CELIK
6,50
18.455.497,33
0,15
16:10

J

JANTS A JANT SANAYI
18,85
21.470.997,57
0,58
16:12

K

KAPLM KAPLAMIN
302,50
58.323.815,00
3,04
16:11

K

KAREL ELEKTRONIK
8,48
17.538.196,02
0,47
16:11

K

KARSN KARSAN OTOMOTIV
9,22
32.165.790,78
0,86
16:12

K

KARTN KARTONSAN
78,15
5.539.257,50
0,70
16:12

K

KATMR KATMERCILER EKIPMAN
2,83
226.619.733,06
3,41
16:12

K

KAYSE RI SEKER FABRIKASI
18,42
35.568.407,13
1,50
16:11

K

KBORU KUZEY BORU
14,20
34.795.880,32
2,00
16:12

K

KCAER KOCAER CELIK
10,48
92.040.946,08
0,67
16:12

K

KCHOL KOC HOLDING
168,00
2.388.624.941,50
1,75
16:12

K

KENT GIDA
730,00
981.702,50
0,48
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,19
936.077,85
0,00
13:55

K

KFEIN KAFEIN YAZILIM
8,47
31.133.392,30
0,59
16:12

K

KGYO KORAY GMYO
5,38
57.697.638,53
5,49
16:12

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,30
4.881.872,92
1,34
16:09

K

KLGYO KILER GMYO
6,28
48.032.785,86
2,11
16:12

K

KLKIM KALEKIM KIMYEVI MADDELER
34,48
45.205.031,88
0,58
16:12

K

KLMSN KLIMASAN KLIMA
33,92
106.091.070,44
1,80
16:12

K

KLNMA T. KALKINMA BANK.
9,70
1.420.138,40
2,02
13:55

K

KLRHO KILER HOLDING
318,75
407.626.196,75
0,08
16:12

K

KLSER KALESERAMIK
27,08
17.374.291,50
0,07
16:11

K

KLSYN KOLEKSIYON MOBILYA
6,92
59.852.462,72
0,72
16:11

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,50
46.967.597,75
1,54
16:12

K

KMPUR KIMTEKS POLIURETAN
15,98
16.926.374,24
0,19
16:11

K

KNFRT KONFRUT TARIM
11,77
133.909.940,59
3,37
16:11

K

KOCMT KOC METALURJI
2,60
34.519.115,00
0,00
16:11

K

KONKA KONYA KAGIT
15,14
23.420.819,74
2,20
16:11

K

KONTR OLMATIK TEKNOLOJI
11,43
2.122.766.753,82
0,26
16:12

K

KONYA CIMENTO
4.542,50
24.254.525,00
0,60
16:12

K

KOPOL KOZA POLYESTER
5,72
26.424.963,88
1,21
16:11

K

KORDS A TEKNIK TEKSTIL
48,70
12.121.480,82
1,30
16:11

K

KOTON MAGAZACILIK
15,50
41.120.458,19
0,91
16:12

K

KRDMA KARDEMIR (A)
24,08
38.746.364,20
2,35
16:12

K

KRDMB KARDEMIR (B)
22,96
8.373.593,50
2,46
16:12

K

KRDMD KARDEMIR (D)
25,84
863.186.389,50
4,30
16:12

K

KRGYO KORFEZ GMYO
2,90
15.144.800,03
0,68
16:08

K

KRONT KRON TEKNOLOJI
12,61
56.555.678,22
3,62
16:12

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,89
5.438.623,05
0,38
16:11

K

KRSTL KRISTAL KOLA
9,51
18.638.798,41
1,25
16:11

K

KRTEK KARSU TEKSTIL
24,54
6.321.609,74
0,25
16:11

K

KRVGD KERVAN GIDA
2,60
9.631.347,15
0,76
16:08

K

KSTUR KUSTUR KUSADASI TURIZM
2.800,00
635.600,00
0,27
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,99
472.007.666,30
1,09
16:12

K

KTSKR KUTAHYA SEKER FABRIKASI
86,90
69.645.597,35
1,25
16:11

K

KUTPO KUTAHYA PORSELEN
100,70
19.322.341,10
2,14
16:12

K

KUVVA GIDA
146,00
5.123.179,00
2,67
13:55

K

KUYAS YATIRIM
56,20
383.556.174,00
4,07
16:12

K

KZBGY KIZILBUK GYO
10,25
23.536.961,77
0,49
16:12

K

KZGYO KUZUGRUP GMYO
24,12
18.877.081,88
2,27
16:12

L

LIDER LDR TURIZM
64,70
73.748.360,75
0,15
16:12

L

LIDFA LIDER FAKTORING
4,18
14.725.472,60
0,24
16:11

L

LILAK LILA KAGIT
29,30
67.529.954,54
0,07
16:12

L

LINK BILGISAYAR
223,50
126.445.184,00
1,82
16:12

L

LKMNH LOKMAN HEKIM SAGLIK
18,32
24.504.877,85
1,72
16:12

L

LMKDC LIMAK DOGU ANADOLU
26,86
43.477.922,54
1,18
16:12

L

LOGO YAZILIM
153,60
36.206.916,70
0,00
16:12

L

LRSHO LORAS HOLDING
4,03
97.987.576,09
4,05
16:12

L

LUKSK LUKS KADIFE
101,30
15.627.513,30
0,80
16:10

L

LYDHO LYDIA HOLDING
173,10
75.780.469,20
1,82
16:12

L

LYDYE LYDIA YESIL ENERJI
14.400,00
28.363.670,00
2,70
16:12

M

MAALT MARMARIS ALTINYUNUS
949,50
22.385.441,50
0,16
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,34
15.418.320,86
0,68
16:11

M

MAGEN MARGUN ENERJI
38,02
536.479.739,84
3,60
16:12

M

MAKIM MAKINE
15,93
9.892.028,36
3,10
16:11

M

MAKTK MAKINA TAKIM
13,67
80.898.232,90
1,71
16:12

M

MANAS ENERJI YONETIMI
16,06
132.638.971,86
5,47
16:12

M

MARBL TUREKS TURUNC MADENCILIK
12,31
6.126.464,61
1,28
16:11

M

MARKA YATIRIM HOLDING
34,74
15.408.431,32
3,71
16:12

M

MARMR MARMARA HOLDING
1,84
454.158.568,09
9,52
16:12

M

MARTI OTEL
2,65
29.334.845,00
1,49
16:11

M

MAVI GIYIM
43,02
506.975.907,10
0,05
16:12

M

MEDTR MEDITERA TIBBI MALZEME
28,14
16.736.297,46
1,01
16:11

M

MEGAP MEGA POLIETILEN
3,20
2.051.718,40
1,84
13:55

M

MEGMT MEGA METAL
56,30
326.981.859,00
0,44
16:12

M

MEKAG MEKA GLOBAL MAKINE
3,93
17.038.858,73
0,77
16:11

M

MEPET METRO PETROL VE TESISLERI
13,84
4.609.313,42
0,36
16:11

M

MERCN MERCAN KIMYA
15,83
90.042.252,82
1,47
16:12

M

MERIT TURIZM
17,39
40.886.040,03
0,74
16:12

M

MERKO GIDA
13,69
204.382.637,15
7,37
16:12

M

METRO HOLDING
4,04
46.834.695,05
2,88
16:12

M

MGROS MIGROS TICARET
514,00
1.623.402.176,50
1,72
16:11

M

MHRGY MHR GMYO
3,30
5.631.270,60
1,54
16:12

M

MIATK MIA TEKNOLOJI
38,84
613.511.547,00
5,77
16:12

M

MMCAS MMC SAN. VE TIC. YAT.
137,90
1.754.817,80
6,90
13:55

M

MNDRS MENDERES TEKSTIL
13,08
28.122.928,68
0,08
16:12

M

MNDTR MONDI TURKEY
6,66
9.937.786,04
1,77
16:12

M

MOBTL MOBILTEL ILETISIM
8,51
55.418.954,29
2,78
16:12

M

MOGAN ENERJI
8,07
24.254.745,97
0,37
16:11

M

MOPAS MARKETCILIK
38,80
122.141.617,92
0,26
16:11

M

MPARK MLP SAGLIK
376,25
176.586.852,75
0,66
16:11

M

MRGYO MARTI GMYO
2,42
41.652.074,91
0,00
16:12

M

MRSHL MARSHALL
1.650,00
124.786.983,00
0,67
16:11

M

MSGYO MISTRAL GMYO
5,55
15.868.720,21
1,46
16:12

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,20
21.671.375,96
2,30
16:12

M

MTRYO METRO YAT. ORT.
8,67
5.157.453,90
1,03
16:06

M

MZHLD MAZHAR ZORLU HOLDING
6,38
1.657.093,35
0,16
16:10

N

NATEN NATUREL ENERJI
8,44
200.915.205,22
6,57
16:12

N

NETAS TELEKOM.
57,50
7.979.264,75
1,96
16:12

N

NIBAS NIGBAS NIGDE BETON
3,71
26.111.247,79
1,07
16:12

N

NTGAZ NATURELGAZ
9,52
24.404.051,19
1,65
16:11

N

NTHOL NET HOLDING
47,82
71.568.139,32
1,73
16:12

N

NUGYO NUROL GMYO
10,38
202.884.152,84
7,56
16:12

N

NUHCM NUH CIMENTO
224,50
10.406.120,20
2,39
16:12

O

OBAMS OBA MAKARNACILIK
7,70
283.627.726,59
0,39
16:12

O

OBASE BILGISAYAR
31,40
5.938.177,56
0,32
16:08

O

ODAS ELEKTRIK
5,17
124.822.721,48
2,64
16:12

O

ODINE TEKNOLOJI
287,50
77.592.147,25
2,13
16:11

O

OFSYM OFIS YEM GIDA
70,55
92.341.335,80
2,02
16:12

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
269,50
87.134.077,75
0,83
16:11

O

ONRYT ONUR TEKNOLOJI
64,65
59.575.274,75
0,54
16:12

O

ORCAY ORTAKOY CAY SANAYI
3,56
5.430.559,43
1,66
16:11

O

ORGE ENERJI ELEKTRIK
65,65
14.361.875,50
0,45
16:11

O

ORMA N MAHSULLERI
164,00
660.896,10
0,49
13:55

O

OSMEN OSMANLI MENKUL
7,87
7.933.381,01
1,99
16:12

O

OSTIM ENDUSTRIYEL YAT
3,01
27.940.361,59
0,66
16:12

O

OTKAR OTOKAR
477,75
25.039.447,25
0,05
16:11

O

OTTO HOLDING
468,50
11.400.612,50
0,32
16:12

O

OYAKC OYAK CIMENTO
23,20
297.270.809,64
2,52
16:12

O

OYAYO OYAK YAT. ORT.
52,05
4.051.634,05
0,10
16:11

O

OYLUM SINAI YATIRIMLAR
10,93
62.399.089,84
8,84
16:12

O

OYYAT OYAK YATIRIM MENKUL
40,32
2.016.378,54
0,20
16:11

O

OZATD OZATA DENIZCILIK
162,10
28.735.890,30
0,31
16:10

O

OZGYO OZDERICI GMYO
3,07
31.483.757,18
0,00
16:12

O

OZKGY OZAK GMYO
14,03
10.089.931,50
1,20
16:10

O

OZRDN OZERDEN AMBALAJ
14,29
16.828.799,46
6,66
16:12

O

OZSUB OZSU BALIK
18,34
8.920.440,34
2,03
16:12

O

OZYSR OZYASAR TEL
42,14
6.548.852,12
0,61
16:11

P

PAGYO PANORA GMYO
78,60
2.728.133,60
0,19
16:08

P

PAHOL PASIFIK HOLDING
1,50
632.483.119,43
0,00
16:12

P

PAMEL ELEKTRIK
84,00
5.851.698,40
0,12
16:03

P

PAPIL ON SAVUNMA
16,40
98.780.169,15
1,91
16:12

P

PARSN PARSAN
95,90
30.793.118,45
0,63
16:11

P

PASEU PASIFIK EURASIA LOJISTIK
141,10
85.185.188,40
0,79
16:12

P

PATEK PASIFIK TEKNOLOJI
28,10
878.165.432,60
0,78
16:12

P

PCILT PC ILETISIM MEDYA
21,24
4.858.664,74
0,47
16:12

P

PEKGY PEKER GMYO
15,53
13.666.230.286,87
9,99
16:12

P

PENGD PENGUEN GIDA
7,62
18.034.160,64
1,42
16:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,71
36.006.783,78
3,16
16:12

P

PETKM PETKIM
16,48
334.662.347,09
0,90
16:12

P

PETUN PINAR ET VE UN
11,09
11.225.591,03
0,18
16:11

P

PGSUS PEGASUS
203,90
1.076.541.314,60
1,26
16:12

P

PINSU PINAR SU
12,41
20.775.060,44
0,64
16:12

P

PKART PLASTIKKART
74,90
66.226.547,05
5,57
16:12

P

PKENT PETROKENT TURIZM
184,30
91.354.239,10
1,97
16:12

P

PLTUR PLATFORM TURIZM
22,38
42.714.538,72
1,24
16:12

P

PNLSN PANELSAN CATI CEPHE
38,08
6.809.721,70
0,42
16:09

P

PNSUT PINAR SUT
11,06
17.990.901,59
1,95
16:10

P

POLHO POLISAN HOLDING
16,11
23.375.111,55
0,74
16:12

P

POLTK POLITEKNIK METAL
11.807,50
266.545.242,50
5,42
16:12

P

PRDGS PARDUS GIRISIM
6,00
11.609.947,99
1,80
16:11

P

PRKAB TURK PRYSMIAN KABLO
30,88
28.681.055,20
1,25
16:12

P

PRKME PARK ELEK.MADENCILIK
18,31
30.910.130,75
0,11
16:12

P

PRZMA PRIZMA PRESS MATBAACILIK
12,20
3.531.595,64
1,45
16:11

P

PSDTC PERGAMON DIS TICARET
139,60
4.795.761,90
1,20
16:10

P

PSGYO PASIFIK GMYO
2,53
485.436.714,68
1,56
16:12

Q

QNBFK QNB FINANSAL KIRALAMA
56,60
719.796,65
1,31
13:55

Q

QNBTR QNB BANK
430,75
1.761.345,50
0,06
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,73
215.500.546,05
1,09
16:12

R

RALYH RAL YATIRIM HOLDING
226,90
221.572.948,90
1,29
16:12

R

RAYSG RAY SIGORTA
219,10
43.757.570,40
0,45
16:12

R

REEDR REEDER TEKNOLOJI
6,80
111.055.984,42
0,74
16:12

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,50
40.878.702,90
1,57
16:09

R

RNPOL RAINBOW POLIKARBONAT
42,40
3.686.564,36
0,70
16:09

R

RODRG RODRIGO TEKSTIL
21,28
4.463.167,40
1,04
16:10

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,55
38.998.133,08
1,39
16:11

R

RUBNS RUBENIS TEKSTIL
19,44
4.191.514,67
0,05
16:11

R

RUZYE RUZY MADENCILIK VE ENERJI
11,82
73.557.696,99
2,15
16:12

R

RYGYO REYSAS GMYO
20,66
23.469.639,44
0,67
16:11

R

RYSAS REYSAS LOJISTIK
15,12
94.878.909,01
4,93
16:12

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,62
106.493.763,02
1,42
16:11

S

SAHOL SABANCI HOLDING
83,40
891.837.240,50
1,42
16:12

S

SAMAT SARAY MATBAACILIK
5,86
4.828.511,66
1,18
16:12

S

SANEL MUHENDISLIK
35,00
1.551.891,84
3,05
13:55

S

SANFM SANIFOAM ENDUSTRI
8,02
47.657.552,28
2,20
16:12

S

SANKO PAZARLAMA
20,68
5.716.648,46
0,10
16:12

S

SARKY SARKUYSAN
17,28
52.995.884,50
0,29
16:12

S

SASA POLYESTER
2,85
2.731.589.452,44
1,38
16:12

S

SAYAS SAY YENILENEBILIR ENERJI
39,30
18.681.704,20
0,46
16:11

S

SDTTR SDT UZAY VE SAVUNMA
186,10
105.053.351,90
0,98
16:12

S

SEGMN SEGMEN KARDESLER GIDA
18,48
24.881.695,99
1,39
16:07

S

SEGYO SEKER GMYO
4,93
42.570.589,86
1,44
16:12

S

SEKFK SEKER FIN. KIR.
8,00
3.079.713,89
1,36
16:12

S

SEKUR O PLASTIK
3,55
3.074.476,11
1,66
16:11

S

SELEC SELCUK ECZA DEPOSU
75,45
96.536.471,55
0,59
16:11

S

SELVA GIDA
2,37
40.122.215,84
3,04
16:12

S

SERNT SERANIT GRANIT SERAMIK
8,08
15.212.741,66
0,00
16:10

S

SEYKM SEYITLER KIMYA
5,02
3.910.231,42
0,59
16:11

S

SILVR SILVERLINE ENDUSTRI
2,66
2.893.104,78
0,38
16:11

S

SISE CAM
38,36
927.046.769,48
3,33
16:12

S

SKBNK SEKERBANK
7,79
84.265.609,80
0,13
16:11

S

SKTAS SOKTAS
3,82
33.299.590,82
2,80
16:12

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
257,25
27.513.656,75
0,10
16:11

S

SKYMD SEKER YATIRIM
11,54
18.748.912,57
1,45
16:09

S

SMART IKS YAZILIM
22,24
12.630.776,86
1,85
16:12

S

SMRTG SMART GUNES ENERJISI TEK.
23,56
84.248.884,40
3,05
16:12

S

SMRVA SUMER VARLIK YONETIM
157,70
1.288.931.025,10
9,97
16:12

S

SNGYO SINPAS GMYO
4,43
60.848.883,31
0,45
16:11

S

SNICA SANICA ISI SANAYI
4,17
21.635.093,68
1,18
16:12

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
289,75
4.339.793,50
0,60
13:55

S

SNPAM SONMEZ PAMUKLU
23,14
1.209.569,14
2,84
13:55

S

SODSN SODAS SODYUM SANAYII
98,00
780.506,10
1,85
13:55

S

SOKE DEGIRMENCILIK
10,39
7.802.856,95
0,68
16:12

S

SOKM SOK MARKETLER TICARET
50,00
185.879.943,35
1,09
16:11

S

SONME Z FILAMENT
162,70
10.278.607,80
0,79
16:09

S

SRVGY SERVET GMYO
3,22
38.451.283,64
1,23
16:12

S

SUMAS SUNI TAHTA
272,50
1.189.190,00
1,45
13:55

S

SUNTK SUN TEKSTIL
56,20
51.228.091,55
2,00
16:11

S

SURGY SUR TATIL EVLERI GMYO
40,44
112.840.790,02
0,88
16:12

S

SUWEN TEKSTIL
9,99
37.903.560,86
1,77
16:10

T

TABGD TAB GIDA
233,70
340.422.338,50
3,64
16:12

T

TARKM TARKIM BITKI KORUMA
333,00
33.113.471,50
1,26
16:11

T

TATEN TATLIPINAR ENERJI URETIM
12,51
781.533.234,34
9,94
16:12

T

TATGD TAT GIDA
12,10
16.922.600,45
1,79
16:11

T

TAVHL TAV HAVALIMANLARI
292,75
291.061.768,25
0,59
16:11

T

TBORG T.TUBORG
155,50
9.556.458,10
0,26
16:12

T

TCELL TURKCELL
95,30
860.044.589,45
1,60
16:12

T

TCKRC KIRAC GALVANIZ
52,10
50.199.419,50
1,46
16:11

T

TDGYO TREND GMYO
39,42
29.761.362,40
5,40
16:11

T

TEHOL TERA YATIRIM TEK. HOL.
38,04
4.384.082.180,64
0,05
16:12

T

TEKTU TEK-ART TURIZM
10,27
130.023.091,24
6,04
16:12

T

TERA YATIRIM MENKUL DEGERLER
194,30
1.725.348.471,70
9,96
16:12

T

TEZOL EUROPAP KAGIT
12,07
12.911.011,85
0,66
16:10

T

TGSAS TGS DIS TICARET
162,20
8.503.432,80
3,91
16:11

T

THYAO TURK HAVA YOLLARI
268,00
3.885.941.056,25
1,20
16:12

T

TKFEN TEKFEN HOLDING
72,45
490.956.018,30
7,12
16:12

T

TKNSA TEKNOSA IC VE DIS TICARET
22,58
13.128.684,60
0,53
16:12

T

TLMAN TRABZON LIMAN
95,30
13.683.997,35
0,74
16:11

T

TMPOL TEMAPOL POLIMER PLASTIK
315,50
139.625.235,25
4,32
16:12

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,90
28.553.269,90
0,30
16:11

T

TNZTP TAPDI TINAZTEPE
20,74
45.401.868,94
2,72
16:11

T

TOASO TOFAS OTO. FAB.
253,75
847.674.045,65
2,57
16:12

T

TRALT TURK ALTIN ISLETMELERI
43,48
8.773.628.326,74
1,00
16:12

T

TRCAS TURCAS HOLDING
41,98
41.432.319,12
1,41
16:10

T

TRENJ TR DOGAL ENERJI
95,75
287.297.656,00
0,88
16:12

T

TRGYO TORUNLAR GMYO
71,80
110.166.932,70
1,10
16:11

T

TRHOL TERA FINANSAL YAT. HOL.
814,50
213.889.965,00
1,33
16:12

T

TRILC TURK ILAC SERUM
15,97
16.296.347,49
1,18
16:11

T

TRMET TR ANADOLU METAL MADENCILIK
106,50
596.071.736,40
1,11
16:12

T

TSGYO TSKB GMYO
7,01
8.848.494,35
1,59
16:12

T

TSKB T.S.K.B.
12,54
89.702.735,40
1,34
16:12

T

TSPOR TRABZONSPOR SPORTIF
1,10
179.482.617,15
0,90
16:12

T

TTKOM TURK TELEKOM
55,85
504.770.938,25
1,15
16:12

T

TTRAK TURK TRAKTOR
528,00
74.077.737,50
0,57
16:12

T

TUCLK TUGCELIK
4,91
258.697.581,40
4,10
16:12

T

TUKAS
2,44
174.630.226,91
2,40
16:12

T

TUPRS TUPRAS
185,40
934.399.407,90
1,54
16:12

T

TUREX TUREKS TURIZM TASIMACILIK
7,09
65.585.411,62
0,28
16:12

T

TURGG TURKER PROJE GAYRIMENKUL
27,84
7.214.419,92
0,65
16:12

T

TURSG TURKIYE SIGORTA
12,18
189.673.614,88
1,06
16:12

U

UFUK YATIRIM
1.980,00
123.965.207,00
2,37
16:12

U

ULAS LAR TURIZM YAT.
30,94
7.316.405,30
0,39
16:11

U

ULKER BISKUVI
110,20
275.028.020,20
0,09
16:12

U

ULUFA ULUSAL FAKTORING
3,74
13.342.665,80
0,80
16:12

U

ULUSE ULUSOY ELEKTRIK
157,70
6.732.101,20
1,19
16:11

U

ULUUN ULUSOY UN SANAYI
6,45
8.333.693,48
0,00
16:12

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,01
43.891.737,19
2,56
16:12

U

USAK SERAMIK
3,10
515.585.838,13
8,82
16:12

V

VAKBN VAKIFLAR BANKASI
29,82
447.820.860,82
0,47
16:12

V

VAKFA VAKIF FAKTORING
11,54
199.283.649,34
1,37
16:12

V

VAKFN VAKIF FIN. KIR.
1,89
81.628.369,95
2,58
16:12

V

VAKKO TEKSTIL
57,80
17.592.383,10
1,20
16:12

V

VANGD VANET GIDA
40,24
7.186.073,88
1,76
16:11

V

VBTYZ VBT YAZILIM
16,88
115.766.269,48
4,36
16:12

V

VERTU VERUSATURK GIRISIM
41,48
48.192.730,46
2,12
16:12

V

VERUS A HOLDING
310,00
154.927.442,25
0,32
16:12

V

VESBE VESTEL BEYAZ ESYA
7,90
23.067.372,39
0,25
16:12

V

VESTL VESTEL
29,64
68.841.133,30
1,20
16:12

V

VKFYO VAKIF YAT. ORT.
42,00
4.149.425,84
8,47
13:55

V

VKGYO VAKIF GMYO
2,56
20.886.124,37
0,00
16:11

V

VKING VIKING KAGIT
35,14
26.531.377,14
1,57
16:12

V

VRGYO VERA KONSEPT GMYO
2,46
28.522.626,58
1,23
16:11

V

VSNMD VISNE MADENCILIK
89,50
66.102.604,70
2,72
16:12

Y

YAPRK YAPRAK SUT VE BESI CIFT.
277,75
60.043.770,00
3,22
16:12

Y

YATAS
40,00
67.235.917,02
2,62
16:12

Y

YAYLA EN. UR. TUR. VE INS
29,56
11.043.026,38
1,47
16:12

Y

YBTAS YIBITAS INSAAT MALZEME
21,40
1.813.965,40
0,47
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,56
84.605.868,70
0,22
16:12

Y

YESIL YATIRIM HOLDING
2,08
17.186.350,01
0,00
16:12

Y

YGGYO YENI GIMAT GMYO
124,60
2.854.669,80
0,65
16:11

Y

YGYO YESIL GMYO
1,36
1.865.299,84
0,00
13:55

Y

YIGIT AKU
22,94
25.932.937,84
0,69
16:12

Y

YKBNK YAPI VE KREDI BANK.
34,94
3.777.977.628,32
2,24
16:12

Y

YKSLN YUKSELEN CELIK
3,15
35.533.822,64
3,37
16:12

Y

YONGA MOBILYA
59,90
941.138,50
0,33
13:55

Y

YUNSA
7,51
32.545.111,39
1,96
16:12

Y

YYAPI YESIL YAPI
2,01
139.510.780,78
2,43
16:12

Y

YYLGD YAYLA GIDA
9,89
22.734.660,29
1,20
16:12

Z

ZEDUR ENERJI
8,29
3.685.687,48
0,72
16:12

Z

ZERGY ZERAY GMYO
11,71
787.363.882,06
1,76
16:12

Z

ZOREN ZORLU ENERJI
3,04
64.808.245,53
0,33
16:12

Z

ZRGYO ZIRAAT GMYO
22,94
7.524.548,06
0,43
16:12