DOLAR

42,9308$% 0.18

EURO

50,6041€% -0.11

STERLİN

57,9814£% -0.2

GRAM ALTIN

6.222,79%0,85

ÇEYREK ALTIN

10.038,00%0,36

ONS

4.510,08%0,70

BİST100

11.242,26%-0,83

Sabah Vakti a 02:00
İstanbul PARÇALI BULUTLU 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,59
77.888.827,41
3,99
15:02

A

A1YEN A1 YENILENEBILIR ENERJI
28,58
16.176.096,96
0,21
15:01

A

ACSEL ACIPAYAM SELULOZ
99,00
5.623.303,20
0,30
15:02

A

ADEL KALEMCILIK
31,80
49.221.473,58
0,19
15:02

A

ADESE GAYRIMENKUL
1,65
145.632.027,38
1,20
15:02

A

ADGYO ADRA GMYO
44,84
20.000.333,00
1,32
15:00

A

AEFES ANADOLU EFES
15,75
601.612.995,68
0,00
15:01

A

AFYON CIMENTO
13,09
9.425.884,09
1,36
15:00

A

AGESA HAYAT EMEKLILIK
226,60
23.060.625,20
0,35
15:01

A

AGHOL ANADOLU GRUBU HOLDING
27,96
52.382.695,86
1,27
15:02

A

AGROT ECH TEKNOLOJI
6,27
55.543.407,58
0,48
15:02

A

AGYO ATAKULE GMYO
7,11
1.440.643,44
0,42
15:01

A

AHGAZ AHLATCI DOGALGAZ
22,84
31.692.003,74
0,35
15:00

A

AHSGY AHES GMYO
15,76
15.271.921,31
1,03
15:01

A

AKBNK AKBANK
68,75
1.954.335.507,95
1,43
15:02

A

AKCNS AKCANSA
163,60
41.817.576,20
0,55
15:00

A

AKENR AKENERJI
11,69
163.089.999,26
0,17
15:01

A

AKFGY AKFEN GMYO
2,85
62.991.270,24
0,00
15:01

A

AKFIS AKFEN INSAAT
21,16
15.407.502,48
0,66
15:01

A

AKFYE AKFEN YEN. ENERJI
16,67
23.786.787,02
0,77
15:02

A

AKGRT AKSIGORTA
6,99
19.785.409,43
0,71
15:02

A

AKMGY AKMERKEZ GMYO
199,60
1.295.336,70
0,50
14:49

A

AKSA
9,91
65.334.935,55
0,60
15:01

A

AKSEN AKSA ENERJI
64,40
245.255.305,30
0,47
15:02

A

AKSGY AKIS GMYO
7,32
23.164.505,16
1,08
15:01

A

AKSUE AKSU ENERJI
22,56
52.613.890,02
1,14
15:01

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
1.881.346,00
0,74
14:59

A

ALARK O HOLDING
104,50
658.242.738,70
0,76
15:02

A

ALBRK ALBARAKA TURK
7,78
46.948.095,70
1,77
15:02

A

ALCAR ALARKO CARRIER
864,50
6.680.861,00
0,23
15:01

A

ALCTL ALCATEL LUCENT TELETAS
104,00
15.881.693,20
1,14
15:01

A

ALFAS ALFA SOLAR ENERJI
41,36
36.878.671,36
1,52
15:01

A

ALGYO ALARKO GMYO
29,92
68.273.260,20
1,58
15:01

A

ALKA ALKIM KAGIT
10,86
44.253.871,83
2,16
15:01

A

ALKIM KIMYA
17,28
20.762.595,06
1,26
15:02

A

ALKLC ALTINKILIC GIDA VE SUT
230,90
174.200.703,70
2,12
15:02

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
98,24
2.514.878.821,66
2,04
15:02

A

ALTNY ALTINAY SAVUNMA
15,95
752.937.526,99
4,11
15:02

A

ALVES KABLO
26,18
57.947.262,98
1,43
15:02

A

ANELE ANEL ELEKTRIK
15,63
10.333.873,89
0,26
15:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,14
3.925.192,82
0,09
15:01

A

ANHYT ANADOLU HAYAT EMEK.
110,10
68.014.303,60
0,92
15:01

A

ANSGR ANADOLU SIGORTA
23,44
34.131.098,26
0,85
15:01

A

ARASE DOGU ARAS ENERJI
70,70
34.001.691,35
1,26
15:00

A

ARCLK ARCELIK
106,30
102.403.728,00
1,76
15:01

A

ARDYZ ARD BILISIM TEKNOLOJILERI
33,82
124.967.763,58
1,40
15:02

A

ARENA BILGISAYAR
26,40
7.228.320,22
1,12
15:00

A

ARMGD ARMADA GIDA
63,05
67.890.152,20
0,56
14:57

A

ARSAN TEKSTIL
3,24
37.110.260,02
0,61
15:02

A

ARTMS ARTEMIS HALI
38,60
22.597.851,24
1,68
15:01

A

ARZUM EV ALETLERI
2,58
9.887.942,63
0,39
15:00

A

ASELS AN
225,40
3.134.575.851,80
1,21
15:02

A

ASGYO ASCE GMYO
10,60
42.458.387,43
0,86
15:01

A

ASTOR ENERJI
115,50
3.173.874.396,80
0,52
15:02

A

ASUZU ANADOLU ISUZU
55,65
28.067.154,30
0,54
15:01

A

ATAGY ATA GMYO
15,95
8.791.469,17
5,91
15:01

A

ATAKP ATAKEY PATATES
53,20
15.099.010,15
1,39
15:01

A

ATATP ATP YAZILIM
135,40
78.330.546,10
1,60
15:02

A

ATEKS AKIN TEKSTIL
159,30
10.437.176,70
9,94
13:55

A

ATLAS YAT. ORT.
5,88
2.308.798,27
1,34
14:57

A

ATSYH ATLANTIS YATIRIM HOLDING
72,30
3.827.366,55
5,47
13:55

A

AVGYO AVRASYA GMYO
9,60
13.044.041,78
2,14
15:01

A

AVHOL AVRUPA YATIRIM HOLDING
38,04
125.104.061,04
4,23
15:01

A

AVOD A.V.O.D GIDA VE TARIM
3,61
8.999.347,37
1,40
15:01

A

AVPGY AVRUPAKENT GMYO
53,00
18.585.930,55
0,56
15:01

A

AVTUR AVRASYA PETROL VE TUR.
14,85
2.146.875,07
2,81
15:00

A

AYCES ALTINYUNUS CESME
414,75
6.814.157,25
0,60
15:01

A

AYDEM ENERJI
20,72
51.773.210,46
1,87
15:02

A

AYEN ENERJI
24,78
5.154.732,24
0,32
15:00

A

AYES CELIK HASIR VE CIT
17,25
814.212,75
1,11
13:55

A

AYGAZ
207,80
16.667.277,00
1,52
15:02

A

AZTEK TEKNOLOJI
4,20
15.670.549,48
0,72
15:00

B

BAGFS BAGFAS
26,16
18.754.799,24
3,04
15:01

B

BAHKM BAHADIR KIMYA
67,85
142.911.838,30
9,97
15:00

B

BAKAB BAK AMBALAJ
37,22
5.339.251,04
0,05
15:01

B

BALAT ACILAR ACILIK
111,40
5.077.872,50
5,59
13:55

B

BALSU GIDA
18,72
363.972.833,68
3,94
15:02

B

BANVT BANVIT
162,20
17.615.273,40
1,40
15:02

B

BARMA BAREM AMBALAJ
36,42
41.396.027,72
0,55
15:01

B

BASCM BASTAS BASKENT CIMENTO
13,51
607.703,48
0,73
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,32
13.650.901,20
2,29
15:01

B

BAYRK BAYRAK TABAN SANAYI
23,24
103.712.525,04
4,22
15:02

B

BEGYO BATI EGE GMYO
5,02
20.948.873,03
0,59
15:01

B

BERA HOLDING
16,69
169.236.780,82
0,42
15:02

B

BESLR BESLER GIDA
12,25
12.868.003,89
1,45
14:59

B

BEYAZ FILO
26,90
24.680.532,24
1,74
15:02

B

BFREN BOSCH FREN SISTEMLERI
155,40
18.446.803,70
1,40
15:02

B

BIENY BIEN YAPI URUNLERI
25,08
40.805.757,60
0,32
15:01

B

BIGCH BUYUK SEFLER EFS
51,20
18.112.634,35
0,49
14:59

B

BIGEN BIRLESIM GRUP ENERJI
9,17
23.391.774,90
0,00
15:02

B

BIGTK BIG MEDYA TEKNOLOJI
372,25
920.320.512,50
2,62
15:02

B

BIMAS BIM MAGAZALAR
542,00
1.004.488.594,50
1,09
15:01

B

BINBN BIN ULASIM TEKNOLOJILERI
186,00
45.406.569,30
0,00
15:02

B

BINHO 1000 YATIRIMLAR HOL.
9,10
110.800.632,65
0,98
15:02

B

BIOEN BIOTREND CEVRE VE ENERJI
17,57
34.971.676,01
2,33
15:01

B

BIZIM MAGAZALARI
25,98
5.609.814,76
0,38
15:01

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
33.364.908,86
1,24
15:02

B

BLCYT BILICI YATIRIM
30,76
19.490.207,34
2,04
15:00

B

BLUME METAL KIMYA
52,80
116.085.230,80
0,38
15:01

B

BMSCH BMS CELIK HASIR
26,04
24.776.430,56
1,40
15:01

B

BMSTL BMS BIRLESIK METAL
84,50
87.151.761,00
4,77
15:02

B

BNTAS BANTAS AMBALAJ
6,40
5.944.035,73
0,62
15:00

B

BOBET BOGAZICI BETON SANAYI
18,65
14.459.442,24
1,84
15:02

B

BORLS BORLEASE OTOMOTIV
4,11
65.632.636,77
1,91
15:02

B

BORSK BOR SEKER
6,05
26.472.961,36
0,49
15:02

B

BOSSA
6,38
2.740.777,66
0,78
15:01

B

BRISA
84,65
8.604.431,15
0,41
15:00

B

BRKO BIRKO MENSUCAT
9,30
5.191.501,80
0,00
13:55

B

BRKSN BERKOSAN YALITIM
7,34
1.482.012,33
0,68
14:59

B

BRKVY BIRIKIM VARLIK YONETIM
109,10
73.472.294,60
3,45
15:02

B

BRLSM BIRLESIM MUHENDISLIK
13,40
11.127.118,15
0,07
15:01

B

BRMEN BIRLIK MENSUCAT
16,51
1.884.269,79
0,12
13:55

B

BRSAN BORUSAN BORU SANAYI
516,50
246.241.014,00
1,34
15:01

B

BRYAT BORUSAN YAT. PAZ.
2.153,00
42.483.095,00
1,37
15:01

B

BSOKE BATISOKE CIMENTO
16,21
109.440.336,04
0,55
15:00

B

BTCIM BATI CIMENTO
3,90
215.030.010,79
2,26
15:02

B

BUCIM BURSA CIMENTO
7,24
40.362.534,02
0,14
15:01

B

BULGS BULLS GSYO
43,98
177.836.184,54
0,95
15:02

B

BURCE LIK
58,00
16.933.514,70
7,91
13:55

B

BURVA BURCELIK VANA
545,50
79.931.581,75
9,92
15:02

B

BVSAN BULBULOGLU VINC
101,90
25.353.647,40
0,20
15:01

B

BYDNR BAYDONER RESTORANLARI
25,68
3.210.365,96
4,99
15:02

C

CANTE CAN2 TERMIK
2,07
292.214.219,25
1,90
15:02

C

CASA EMTIA PETROL
103,00
1.254.952,00
0,58
13:55

C

CATES ELEKTRIK
32,64
14.099.969,76
0,49
15:02

C

CCOLA COCA COLA ICECEK
59,90
115.825.491,25
0,66
15:02

C

CELHA CELIK HALAT
10,00
7.916.182,19
0,81
14:59

C

CEMAS DOKUM
4,04
39.297.865,56
1,22
15:01

C

CEMTS CEMTAS
11,37
21.414.454,42
1,39
15:01

C

CEMZY CEM ZEYTIN
47,32
152.490.034,78
4,40
15:02

C

CEOEM CEO EVENT MEDYA
23,74
10.102.532,40
0,92
15:01

C

CGCAM CAGDAS CAM
32,70
53.356.993,48
1,86
15:01

C

CIMSA
45,10
131.488.398,22
1,83
15:02

C

CLEBI CELEBI
1.541,00
23.295.912,00
0,84
15:01

C

CMBTN CIMBETON
1.987,00
22.964.817,00
1,54
15:01

C

CMENT CIMENTAS
324,00
532.431,50
0,31
13:55

C

CONSE CONSUS ENERJI
2,90
7.289.134,13
0,68
14:57

C

COSMO S YAT. HOLDING
236,70
38.023.924,90
9,99
15:00

C

CRDFA CREDITWEST FAKTORING
65,75
47.898.477,65
5,20
15:02

C

CRFSA CARREFOURSA
120,70
32.124.565,40
0,33
15:02

C

CUSAN CUHADAROGLU METAL
21,36
2.765.917,14
0,28
14:59

C

CVKMD CVK MADEN
25,24
346.784.836,26
1,04
15:02

C

CWENE CW ENERJI
28,98
403.265.945,78
0,07
15:02

D

DAGI GIYIM
8,06
20.811.243,18
1,59
15:01

D

DAPGM DAP GAYRIMENKUL
13,10
603.570.157,82
1,80
15:01

D

DARDL DARDANEL
2,17
24.147.766,85
0,91
15:01

D

DCTTR DCT TRADING DIS TICARET
8,98
62.968.309,61
0,22
15:01

D

DENGE HOLDING
3,23
50.575.810,47
1,52
15:01

D

DERHL DERLUKS YATIRIM HOLDING
13,11
25.113.151,41
0,91
15:01

D

DERIM OD
33,46
7.630.264,22
1,76
14:55

D

DESA DERI
11,27
4.021.784,87
1,31
14:59

D

DESPC DESPEC BILGISAYAR
43,54
3.998.211,64
0,23
14:57

D

DEVA HOLDING
61,70
18.148.005,20
1,28
15:01

D

DGATE DATAGATE BILGISAYAR
59,95
8.662.211,45
2,04
15:00

D

DGGYO DOGUS GMYO
32,06
409.794,44
0,69
14:49

D

DGNMO DOGANLAR MOBILYA
4,90
11.816.569,31
2,78
15:00

D

DIRIT EKS DIRILIS TEKSTIL
25,00
1.255.529,20
1,63
13:55

D

DITAS DOGAN
63,55
360.739.980,75
9,95
15:01

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,93
48.988.794,57
0,34
15:01

D

DMRGD DMR UNLU MAMULLER
3,23
41.961.476,70
0,62
15:01

D

DMSAS DEMISAS DOKUM
13,61
47.301.509,65
0,81
15:01

D

DNISI DINAMIK ISI MAKINA YALITIM
19,90
7.513.270,48
0,30
15:01

D

DOAS DOGUS OTOMOTIV
186,30
132.732.102,00
0,32
15:02

D

DOCO DO-CO
10.115,00
15.253.052,50
0,15
14:56

D

DOFER YAPI MALZEMELERI
57,25
30.974.483,90
0,09
15:01

D

DOFRB DOF ROBOTIK
85,80
963.920.178,40
10,00
15:02

D

DOGUB DOGUSAN
50,35
18.513.376,24
3,17
14:59

D

DOHOL DOGAN HOLDING
18,44
88.392.707,17
1,60
15:01

D

DOKTA S DOKUMCULUK
21,92
2.115.160,02
1,70
15:01

D

DSTKF DESTEK FINANS FAKTORING
600,50
471.844.975,50
0,33
15:02

D

DUNYH DUNYA HOLDING
118,60
14.764.696,10
2,15
15:01

D

DURDO DURAN DOGAN BASIM
3,75
39.778.765,33
0,81
15:01

D

DURKN DURUKAN SEKERLEME
14,30
21.283.622,27
0,99
15:02

D

DYOBY DYO BOYA
12,79
9.776.741,04
1,62
15:02

D

DZGYO DENIZ GMYO
7,57
16.272.322,96
0,66
15:01

E

EBEBK EBEBEK MAGAZACILIK
53,85
9.551.967,25
1,64
15:01

E

ECILC ECZACIBASI ILAC
82,10
677.360.074,80
0,49
15:02

E

ECOGR EEN ENERJI
21,30
239.219.672,94
0,75
15:02

E

ECZYT ECZACIBASI YATIRIM
308,50
312.228.432,00
7,03
15:02

E

EDATA E-DATA TEKNOLOJI
5,17
27.065.606,36
0,19
15:02

E

EDIP GAYRIMENKUL
35,68
16.728.254,06
0,17
14:58

E

EFOR YATIRIM
26,62
271.515.371,80
0,08
15:02

E

EGEEN EGE ENDUSTRI
7.650,00
128.185.717,50
0,91
15:01

E

EGEGY EGEYAPI AVRUPA GMYO
25,62
373.920.170,40
9,96
15:01

E

EGEPO NASMED L
7,44
27.822.799,75
2,06
15:00

E

EGGUB EGE GUBRE
94,50
22.186.639,60
0,89
15:01

E

EGPRO EGE PROFIL
23,76
9.735.636,30
0,92
15:01

E

EGSER EGE SERAMIK
3,16
10.677.209,14
2,17
15:00

E

EKGYO EMLAK KONUT GMYO
20,70
1.352.695.142,76
0,68
15:02

E

EKIZ KIMYA
152,10
5.359.439,20
2,06
13:55

E

EKOS TEKNOLOJI
6,72
93.830.319,21
1,90
15:01

E

EKSUN GIDA
5,30
7.340.543,45
0,19
15:00

E

ELITE NATUREL ORGANIK GIDA
29,56
23.338.351,66
1,14
15:01

E

EMKEL EMEK ELEKTRIK
46,58
52.672.384,52
9,99
15:02

E

EMNIS EMINIS AMBALAJ
171,30
1.506.167,10
0,76
13:55

E

ENDAE ENDA ENERJI HOLDING
14,60
21.442.028,43
2,67
15:01

E

ENERY A ENERJI
9,60
117.401.254,52
1,69
15:01

E

ENJSA ENERJISA ENERJI
89,60
76.849.298,45
0,67
15:02

E

ENKAI ENKA INSAAT
78,35
242.282.060,40
0,00
15:02

E

ENSRI ENSARI SINAI YATIRIMLAR
15,44
16.723.247,94
0,45
15:01

E

ENTRA IC ENTERRA YEN. ENERJI
10,18
38.521.966,07
0,20
15:02

E

EPLAS EGT
5,08
5.588.866,62
0,78
15:00

E

ERBOS AN
182,20
11.008.730,60
1,96
15:01

E

ERCB ERCIYAS CELIK BORU
78,70
800.927.232,75
9,33
15:02

E

EREGL I DEMIR CELIK
23,86
1.624.286.318,62
0,75
15:02

E

ERSU GIDA
19,00
4.924.385,11
0,16
15:01

E

ESCAR FILO
23,92
64.225.272,98
0,59
15:01

E

ESCOM ESCORT TEKNOLOJI
3,50
61.829.283,83
3,24
15:02

E

ESEN BOGA ELEKTRIK
4,53
383.448.416,56
2,49
15:02

E

ETILR ETILER GIDA
3,83
24.688.592,65
1,79
15:01

E

ETYAT EURO TREND YAT. ORT.
23,16
3.035.741,58
2,93
14:38

E

EUHOL EURO YATIRIM HOLDING
11,10
3.418.916,14
2,03
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,47
10.701.287,86
8,04
15:02

E

EUPWR EUROPOWER ENERJI
31,98
235.461.338,28
1,59
15:02

E

EUREN EUROPEN ENDUSTRI
6,96
320.391.276,90
0,57
15:01

E

EUYO EURO YAT. ORT.
14,15
3.872.454,04
1,95
15:00

E

EYGYO EYG GMYO
3,64
13.801.160,80
1,36
15:02

F

FADE GIDA
13,15
5.031.744,08
0,83
15:02

F

FENER BAHCE FUTBOL
9,38
76.262.003,48
0,53
15:02

F

FLAP KONGRE TOPLANTI HIZ.
8,97
1.221.202,61
0,11
14:57

F

FMIZP F-M IZMIT PISTON
318,00
9.443.087,75
0,63
14:59

F

FONET BILGI TEKNOLOJILERI
2,72
31.296.652,02
2,16
15:02

F

FORMT FORMET METAL VE CAM
3,27
83.157.637,59
2,97
15:02

F

FORTE BILGI ILETISIM
82,20
167.435.039,80
1,85
15:01

F

FRIGO PAK GIDA
14,17
102.505.108,77
2,38
15:02

F

FROTO FORD OTOSAN
94,15
510.191.160,75
1,00
15:02

F

FZLGY FUZUL GMYO
12,71
11.065.199,93
0,31
15:01

G

GARAN TI BANKASI
138,10
1.569.190.775,00
1,99
15:02

G

GARFA GARANTI FAKTORING
25,68
4.868.751,32
0,47
15:01

G

GEDIK Y. MEN. DEG.
5,71
19.252.927,82
2,06
15:02

G

GEDZA GEDIZ AMBALAJ
28,44
52.790.284,40
4,18
15:02

G

GENIL GEN ILAC
183,10
206.028.112,50
0,60
15:01

G

GENTS GENTAS
10,23
26.215.171,65
2,48
15:01

G

GEREL GERSAN ELEKTRIK
18,98
69.481.301,89
4,14
15:01

G

GESAN GIRISIM ELEKTRIK SANAYI
45,46
143.412.018,38
1,75
15:01

G

GIPTA OFIS KIRTASIYE
77,60
1.152.443.190,40
5,94
15:02

G

GLBMD GLOBAL MEN. DEG.
12,59
1.167.261,70
1,64
14:59

G

GLCVY GELECEK VARLIK YONETIMI
78,60
18.236.065,60
0,51
15:02

G

GLRMK GULERMAK AGIR SANAYI
178,30
90.774.611,30
1,11
15:01

G

GLRYH GULER YAT. HOLDING
3,91
23.366.024,79
2,98
15:01

G

GLYHO GLOBAL YAT. HOLDING
12,11
61.181.631,64
0,75
15:01

G

GMTAS GIMAT MAGAZACILIK
45,56
49.088.975,38
0,84
15:01

G

GOKNR GOKNUR GIDA
19,91
15.734.382,63
0,05
15:01

G

GOLTS GOLTAS CIMENTO
313,75
10.733.929,50
1,03
15:00

G

GOODY GOOD-YEAR
14,49
14.480.149,08
2,49
15:01

G

GOZDE GIRISIM
22,36
14.768.642,18
1,76
15:01

G

GRNYO GARANTI YAT. ORT.
15,19
18.437.331,17
1,27
14:58

G

GRSEL GUR-SEL TURIZM TASIMACILIK
324,75
61.887.343,00
0,39
15:02

G

GRTHO GRAINTURK HOLDING
264,25
111.316.876,25
1,05
15:01

G

GSDDE GSD DENIZCILIK
9,99
28.911.026,36
3,10
15:02

G

GSDHO GSD HOLDING
4,56
19.190.019,44
0,44
15:01

G

GSRAY GALATASARAY SPORTIF
1,19
36.447.301,16
0,83
15:01

G

GUBRF GUBRE FABRIK.
349,75
313.506.879,50
0,36
15:01

G

GUNDG GUNDOGDU GIDA
240,00
20.182.535,00
4,03
13:55

G

GWIND GALATA WIND ENERJI
24,06
60.112.417,44
0,08
15:01

G

GZNMI GEZINOMI SEYAHAT
60,60
180.538.751,55
2,65
15:02

H

HALKB T. HALK BANKASI
37,14
1.186.958.065,64
0,38
15:02

H

HATEK HATAY TEKSTIL
14,69
9.910.098,38
0,34
15:00

H

HATSN HATSAN GEMI
39,00
9.299.211,96
0,66
15:01

H

HDFGS HEDEF GIRISIM
2,56
139.638.929,93
3,23
15:02

H

HEDEF HOLDING
48,96
108.952.383,92
0,70
15:01

H

HEKTS HEKTAS
3,06
244.183.393,18
2,55
15:01

H

HKTM HIDROPAR HAREKET KONTROL
11,01
9.039.069,30
0,36
15:01

H

HLGYO HALK GMYO
3,75
43.876.738,00
0,53
15:02

H

HOROZ LOJISTIK
62,70
41.640.344,80
0,48
15:01

H

HRKET HAREKET PROJE TASIMACILIGI
68,05
25.919.841,75
0,07
15:01

H

HTTBT HITIT BILGISAYAR
42,24
14.540.919,80
1,86
15:01

H

HUBVC HUB GIRISIM
2,46
6.155.193,90
1,23
14:59

H

HUNER HUN YENILENEBILIR ENERJI
3,15
12.682.442,18
0,32
15:01

H

HURGZ HURRIYET GZT.
5,62
20.022.608,59
0,72
15:01

I

ICBCT ICBC TURKEY BANK
13,05
9.874.933,50
1,29
15:01

I

ICUGS ICU GIRISIM
2,61
8.968.790,93
1,14
15:01

I

IDGYO IDEALIST GMYO
3,91
14.110.533,97
2,01
15:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
65,50
433.539.393,70
1,63
15:02

I

IHAAS IHLAS HABER AJANSI
42,88
16.164.869,80
1,56
15:02

I

IHEVA IHLAS EV ALETLERI
2,25
4.383.161,10
2,27
15:01

I

IHGZT IHLAS GAZETECILIK
1,61
80.129.173,28
2,55
15:02

I

IHLAS HOLDING
2,37
480.287.387,48
5,33
15:02

I

IHLGM IHLAS GAYRIMENKUL
2,06
99.982.096,11
1,48
15:01

I

IHYAY IHLAS YAYIN HOLDING
2,01
36.981.495,53
1,01
15:02

I

IMASM IMAS MAKINA
4,73
98.568.312,05
2,07
15:02

I

INDES INDEKS BILGISAYAR
7,30
29.273.157,85
0,83
15:01

I

INFO YATIRIM
3,43
31.602.214,40
0,00
15:00

I

INGRM INGRAM BILISIM
419,25
19.362.489,75
2,19
15:01

I

INTEK INNOSA TEKNOLOJI
274,00
1.812.377,25
1,67
13:55

I

INTEM A
282,00
63.771.301,75
4,44
15:01

I

INVEO YATIRIM HOLDING
8,64
39.672.202,24
2,48
15:01

I

INVES TCO HOLDING
297,00
61.486.208,00
1,37
15:02

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,00
341.272,75
1,15
13:55

I

ISBTR IS BANKASI (B)
455.107,50
455.107,50
0,00
12:55

I

ISCTR IS BANKASI (C)
13,50
3.377.839.459,06
1,24
15:02

I

ISDMR ISKENDERUN DEMIR CELIK
35,32
30.664.158,48
1,12
15:01

I

ISFIN IS FIN.KIR.
18,80
25.022.657,18
1,16
14:53

I

ISGSY IS GIRISIM
69,85
44.189.664,80
0,21
15:01

I

ISGYO IS GMYO
21,16
21.831.298,98
1,24
15:01

I

ISKPL ISIK PLASTIK
12,51
122.101.323,94
1,18
15:01

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,56
145.387.087,86
1,31
15:01

I

ISSEN ISBIR SENTETIK DOKUMA
7,25
2.073.150,15
0,28
15:02

I

ISYAT IS YAT. ORT.
8,37
6.599.866,95
0,48
15:01

I

IZENR IZDEMIR ENERJI
10,95
346.635.502,07
1,08
15:01

I

IZFAS IZMIR FIRCA
51,45
320.546.517,19
3,98
15:01

I

IZINV IZ YATIRIM HOLDING
67,80
5.271.410,40
1,19
15:00

I

IZMDC IZMIR DEMIR CELIK
6,49
17.032.763,30
0,31
15:01

J

JANTS A JANT SANAYI
18,90
19.344.864,51
0,32
15:01

K

KAPLM KAPLAMIN
304,50
54.516.763,25
2,40
15:01

K

KAREL ELEKTRONIK
8,48
15.546.479,23
0,47
15:02

K

KARSN KARSAN OTOMOTIV
9,21
28.861.527,65
0,97
15:00

K

KARTN KARTONSAN
78,10
4.632.182,30
0,76
15:01

K

KATMR KATMERCILER EKIPMAN
2,83
206.663.433,31
3,41
15:02

K

KAYSE RI SEKER FABRIKASI
18,44
27.312.519,81
1,39
15:02

K

KBORU KUZEY BORU
14,19
31.942.648,34
2,07
15:02

K

KCAER KOCAER CELIK
10,58
78.823.754,37
1,63
15:02

K

KCHOL KOC HOLDING
167,30
2.067.350.224,70
2,16
15:02

K

KENT GIDA
730,00
981.702,50
0,48
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,19
936.077,85
0,00
13:55

K

KFEIN KAFEIN YAZILIM
8,44
26.868.692,04
0,24
15:01

K

KGYO KORAY GMYO
5,33
48.746.558,12
4,51
15:02

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,27
4.587.343,30
1,56
15:01

K

KLGYO KILER GMYO
6,20
34.297.837,47
0,81
15:02

K

KLKIM KALEKIM KIMYEVI MADDELER
34,54
36.333.299,48
0,76
15:01

K

KLMSN KLIMASAN KLIMA
33,22
96.701.357,54
3,82
15:02

K

KLNMA T. KALKINMA BANK.
9,70
1.420.138,40
2,02
13:55

K

KLRHO KILER HOLDING
316,50
363.975.900,25
0,63
15:02

K

KLSER KALESERAMIK
26,98
15.459.902,08
0,44
15:02

K

KLSYN KOLEKSIYON MOBILYA
6,96
54.959.070,10
0,14
14:59

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,90
38.527.657,25
0,86
15:01

K

KMPUR KIMTEKS POLIURETAN
16,00
13.676.275,79
0,31
14:59

K

KNFRT KONFRUT TARIM
12,44
119.557.960,51
2,13
15:01

K

KOCMT KOC METALURJI
2,59
28.106.783,50
0,38
15:02

K

KONKA KONYA KAGIT
15,07
14.560.666,46
2,65
15:02

K

KONTR OLMATIK TEKNOLOJI
11,57
1.542.650.496,73
1,49
15:02

K

KONYA CIMENTO
4.532,50
22.150.995,00
0,82
15:01

K

KOPOL KOZA POLYESTER
5,73
21.790.279,70
1,04
15:00

K

KORDS A TEKNIK TEKSTIL
48,70
8.716.796,80
1,30
15:01

K

KOTON MAGAZACILIK
15,54
38.295.377,07
1,17
15:02

K

KRDMA KARDEMIR (A)
24,12
35.498.089,36
2,19
15:01

K

KRDMB KARDEMIR (B)
22,94
8.060.775,52
2,55
15:01

K

KRDMD KARDEMIR (D)
25,82
752.694.514,18
4,37
15:02

K

KRGYO KORFEZ GMYO
2,91
13.190.138,27
0,34
15:01

K

KRONT KRON TEKNOLOJI
13,01
44.584.899,92
6,90
15:01

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,91
4.947.845,66
0,13
15:02

K

KRSTL KRISTAL KOLA
9,52
16.086.238,79
1,14
15:01

K

KRTEK KARSU TEKSTIL
24,46
4.951.013,84
0,08
15:01

K

KRVGD KERVAN GIDA
2,58
7.890.997,90
1,53
15:02

K

KSTUR KUSTUR KUSADASI TURIZM
2.800,00
635.600,00
0,27
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
19,02
424.641.418,62
0,94
15:02

K

KTSKR KUTAHYA SEKER FABRIKASI
86,75
62.229.892,75
1,42
15:02

K

KUTPO KUTAHYA PORSELEN
100,90
17.318.283,50
1,94
15:02

K

KUVVA GIDA
146,00
5.123.179,00
2,67
13:55

K

KUYAS YATIRIM
56,35
327.448.802,30
4,35
15:02

K

KZBGY KIZILBUK GYO
10,25
14.765.771,48
0,49
15:01

K

KZGYO KUZUGRUP GMYO
24,22
15.182.073,96
1,86
15:01

L

LIDER LDR TURIZM
64,70
69.217.218,30
0,15
15:01

L

LIDFA LIDER FAKTORING
4,16
12.681.845,52
0,24
15:02

L

LILAK LILA KAGIT
29,30
60.530.072,24
0,07
15:01

L

LINK BILGISAYAR
222,40
105.449.569,30
1,32
15:01

L

LKMNH LOKMAN HEKIM SAGLIK
17,96
16.467.022,52
0,28
15:02

L

LMKDC LIMAK DOGU ANADOLU
26,82
36.215.689,40
1,32
15:01

L

LOGO YAZILIM
152,40
28.678.675,00
0,78
15:02

L

LRSHO LORAS HOLDING
4,09
84.667.877,27
2,62
15:02

L

LUKSK LUKS KADIFE
101,70
15.145.139,60
1,19
15:01

L

LYDHO LYDIA HOLDING
176,10
61.543.646,30
0,11
15:02

L

LYDYE LYDIA YESIL ENERJI
14.592,50
22.623.235,00
1,40
15:01

M

MAALT MARMARIS ALTINYUNUS
949,50
22.385.441,50
0,16
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,06
13.553.514,84
1,54
15:02

M

MAGEN MARGUN ENERJI
37,62
468.432.168,32
2,51
15:02

M

MAKIM MAKINE
16,13
4.986.826,47
1,89
15:01

M

MAKTK MAKINA TAKIM
13,78
70.296.629,66
2,53
15:02

M

MANAS ENERJI YONETIMI
16,57
122.215.300,98
2,47
15:02

M

MARBL TUREKS TURUNC MADENCILIK
12,39
4.306.740,90
0,64
15:01

M

MARKA YATIRIM HOLDING
34,92
12.692.040,84
3,22
15:02

M

MARMR MARMARA HOLDING
1,84
447.922.213,77
9,52
15:00

M

MARTI OTEL
2,65
26.934.321,20
1,49
15:01

M

MAVI GIYIM
43,04
463.325.161,22
0,09
15:02

M

MEDTR MEDITERA TIBBI MALZEME
28,02
13.302.421,60
0,57
15:00

M

MEGAP MEGA POLIETILEN
3,20
2.051.718,40
1,84
13:55

M

MEGMT MEGA METAL
55,95
252.535.086,35
1,06
15:01

M

MEKAG MEKA GLOBAL MAKINE
3,94
14.696.763,08
1,03
14:59

M

MEPET METRO PETROL VE TESISLERI
13,83
3.977.329,41
0,43
15:01

M

MERCN MERCAN KIMYA
15,92
64.297.269,08
2,05
15:02

M

MERIT TURIZM
17,25
24.527.775,15
1,54
15:00

M

MERKO GIDA
13,59
166.170.856,42
6,59
15:02

M

METRO HOLDING
4,01
42.362.669,74
3,61
15:01

M

MGROS MIGROS TICARET
510,50
1.393.595.049,50
2,39
15:02

M

MHRGY MHR GMYO
3,27
4.838.980,44
0,62
15:01

M

MIATK MIA TEKNOLOJI
36,82
280.424.152,10
0,27
15:02

M

MMCAS MMC SAN. VE TIC. YAT.
137,90
1.754.817,80
6,90
13:55

M

MNDRS MENDERES TEKSTIL
13,10
26.328.281,12
0,08
15:01

M

MNDTR MONDI TURKEY
6,69
8.307.160,47
1,33
15:00

M

MOBTL MOBILTEL ILETISIM
8,30
32.252.377,84
0,24
15:01

M

MOGAN ENERJI
8,09
21.275.766,67
0,12
15:01

M

MOPAS MARKETCILIK
38,90
102.378.956,36
0,00
15:01

M

MPARK MLP SAGLIK
375,25
145.658.744,25
0,92
15:01

M

MRGYO MARTI GMYO
2,42
38.722.402,29
0,00
15:02

M

MRSHL MARSHALL
1.687,00
107.818.727,00
2,93
15:00

M

MSGYO MISTRAL GMYO
5,48
12.481.900,68
0,18
15:02

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,42
12.896.980,62
1,29
15:01

M

MTRYO METRO YAT. ORT.
8,60
4.068.183,92
1,83
15:00

M

MZHLD MAZHAR ZORLU HOLDING
6,38
1.386.738,86
0,16
14:59

N

NATEN NATUREL ENERJI
8,40
180.808.004,70
6,06
15:02

N

NETAS TELEKOM.
57,85
5.927.361,90
1,36
15:00

N

NIBAS NIGBAS NIGDE BETON
3,71
24.268.392,88
1,07
15:02

N

NTGAZ NATURELGAZ
9,50
20.533.979,72
1,86
15:01

N

NTHOL NET HOLDING
48,04
54.263.840,88
1,27
15:01

N

NUGYO NUROL GMYO
10,25
181.792.945,78
6,22
15:02

N

NUHCM NUH CIMENTO
224,00
9.367.142,80
2,61
15:00

O

OBAMS OBA MAKARNACILIK
7,69
250.466.738,24
0,52
15:02

O

OBASE BILGISAYAR
31,34
4.977.931,42
0,13
15:01

O

ODAS ELEKTRIK
5,17
110.113.571,18
2,64
15:01

O

ODINE TEKNOLOJI
289,25
69.911.465,00
1,53
15:00

O

OFSYM OFIS YEM GIDA
70,40
88.652.780,80
1,81
15:01

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
270,50
75.877.186,25
0,46
15:01

O

ONRYT ONUR TEKNOLOJI
64,55
56.298.691,55
0,69
15:02

O

ORCAY ORTAKOY CAY SANAYI
3,57
3.661.587,96
1,38
14:58

O

ORGE ENERJI ELEKTRIK
65,60
12.970.036,10
0,53
15:01

O

ORMA N MAHSULLERI
164,00
660.896,10
0,49
13:55

O

OSMEN OSMANLI MENKUL
7,86
7.134.758,24
2,12
15:02

O

OSTIM ENDUSTRIYEL YAT
3,03
23.716.725,80
0,00
15:00

O

OTKAR OTOKAR
476,00
22.764.716,00
0,31
15:02

O

OTTO HOLDING
463,50
4.753.605,00
1,38
15:00

O

OYAKC OYAK CIMENTO
23,16
279.946.567,02
2,69
15:02

O

OYAYO OYAK YAT. ORT.
52,10
3.572.263,10
0,19
15:01

O

OYLUM SINAI YATIRIMLAR
10,91
59.715.518,52
9,01
15:01

O

OYYAT OYAK YATIRIM MENKUL
40,20
1.794.483,66
0,50
15:01

O

OZATD OZATA DENIZCILIK
161,70
24.757.680,80
0,06
15:01

O

OZGYO OZDERICI GMYO
3,05
26.437.353,52
0,65
15:00

O

OZKGY OZAK GMYO
14,02
7.776.834,45
1,27
14:59

O

OZRDN OZERDEN AMBALAJ
14,31
16.111.377,73
6,53
15:00

O

OZSUB OZSU BALIK
18,44
7.982.590,39
1,50
15:00

O

OZYSR OZYASAR TEL
42,16
4.917.056,14
0,57
15:01

P

PAGYO PANORA GMYO
78,40
2.013.073,40
0,44
15:01

P

PAHOL PASIFIK HOLDING
1,51
509.655.679,84
0,67
15:02

P

PAMEL ELEKTRIK
84,25
4.505.060,85
0,42
14:59

P

PAPIL ON SAVUNMA
16,46
86.812.206,78
1,56
15:02

P

PARSN PARSAN
94,80
9.816.198,55
0,52
15:01

P

PASEU PASIFIK EURASIA LOJISTIK
141,10
74.116.349,80
0,79
15:02

P

PATEK PASIFIK TEKNOLOJI
28,30
825.920.977,34
0,07
15:01

P

PCILT PC ILETISIM MEDYA
21,20
4.353.979,72
0,66
15:00

P

PEKGY PEKER GMYO
14,82
8.532.944.579,29
4,96
15:02

P

PENGD PENGUEN GIDA
7,59
16.359.583,38
1,81
15:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,40
11.787.494,63
0,83
15:02

P

PETKM PETKIM
16,49
314.968.427,31
0,84
15:02

P

PETUN PINAR ET VE UN
11,09
10.125.715,98
0,18
15:00

P

PGSUS PEGASUS
203,70
987.607.315,10
1,36
15:02

P

PINSU PINAR SU
12,37
18.629.896,25
0,96
15:01

P

PKART PLASTIKKART
74,30
57.905.497,80
4,72
15:01

P

PKENT PETROKENT TURIZM
184,80
85.005.593,10
1,70
15:02

P

PLTUR PLATFORM TURIZM
22,32
38.045.029,40
1,50
15:01

P

PNLSN PANELSAN CATI CEPHE
38,14
5.093.019,44
0,26
14:58

P

PNSUT PINAR SUT
11,06
16.879.152,68
1,95
15:00

P

POLHO POLISAN HOLDING
16,18
20.805.218,84
0,31
15:02

P

POLTK POLITEKNIK METAL
11.835,00
249.172.325,00
5,67
15:01

P

PRDGS PARDUS GIRISIM
6,02
9.911.189,16
1,47
14:59

P

PRKAB TURK PRYSMIAN KABLO
30,60
21.633.795,82
0,33
15:02

P

PRKME PARK ELEK.MADENCILIK
18,27
28.590.888,80
0,33
15:01

P

PRZMA PRIZMA PRESS MATBAACILIK
12,24
3.169.100,21
1,13
15:01

P

PSDTC PERGAMON DIS TICARET
139,60
4.117.918,20
1,20
14:49

P

PSGYO PASIFIK GMYO
2,56
372.588.158,11
0,39
15:02

Q

QNBFK QNB FINANSAL KIRALAMA
56,60
719.796,65
1,31
13:55

Q

QNBTR QNB BANK
430,75
1.761.345,50
0,06
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,75
178.404.485,75
0,36
15:02

R

RALYH RAL YATIRIM HOLDING
225,80
194.061.631,70
0,80
15:00

R

RAYSG RAY SIGORTA
219,60
30.734.793,00
0,23
15:02

R

REEDR REEDER TEKNOLOJI
6,82
103.269.202,77
1,04
15:01

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,40
35.486.875,60
1,65
15:01

R

RNPOL RAINBOW POLIKARBONAT
42,66
3.401.657,12
0,09
15:01

R

RODRG RODRIGO TEKSTIL
21,00
2.981.009,22
0,28
15:00

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,54
33.872.729,66
1,67
15:02

R

RUBNS RUBENIS TEKSTIL
19,43
4.033.995,82
0,10
14:58

R

RUZYE RUZY MADENCILIK VE ENERJI
11,82
42.162.613,71
2,15
15:00

R

RYGYO REYSAS GMYO
20,54
16.157.402,66
1,25
15:01

R

RYSAS REYSAS LOJISTIK
14,20
13.641.545,01
1,46
15:01

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,54
85.517.812,54
1,13
15:01

S

SAHOL SABANCI HOLDING
83,20
743.564.098,15
1,65
15:02

S

SAMAT SARAY MATBAACILIK
5,87
3.800.316,51
1,01
15:01

S

SANEL MUHENDISLIK
35,00
1.551.891,84
3,05
13:55

S

SANFM SANIFOAM ENDUSTRI
8,01
41.271.832,65
2,32
15:01

S

SANKO PAZARLAMA
20,74
3.667.526,24
0,19
15:00

S

SARKY SARKUYSAN
17,37
47.646.099,64
0,23
15:01

S

SASA POLYESTER
2,85
2.618.290.194,71
1,38
15:02

S

SAYAS SAY YENILENEBILIR ENERJI
39,32
11.446.501,46
0,51
15:01

S

SDTTR SDT UZAY VE SAVUNMA
185,10
82.293.715,30
0,43
15:01

S

SEGMN SEGMEN KARDESLER GIDA
18,53
23.530.284,03
1,12
15:02

S

SEGYO SEKER GMYO
4,81
26.871.470,11
1,03
15:01

S

SEKFK SEKER FIN. KIR.
8,05
2.972.517,45
0,74
14:57

S

SEKUR O PLASTIK
3,59
2.516.696,00
0,55
14:58

S

SELEC SELCUK ECZA DEPOSU
75,05
78.661.204,75
1,12
15:01

S

SELVA GIDA
2,27
30.892.349,66
1,30
15:01

S

SERNT SERANIT GRANIT SERAMIK
8,07
12.965.502,02
0,12
15:00

S

SEYKM SEYITLER KIMYA
5,00
3.609.434,98
0,99
15:01

S

SILVR SILVERLINE ENDUSTRI
2,66
2.200.455,91
0,38
15:01

S

SISE CAM
38,32
826.672.060,84
3,43
15:02

S

SKBNK SEKERBANK
7,79
76.048.507,27
0,13
14:59

S

SKTAS SOKTAS
3,84
22.945.526,06
2,29
15:02

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
258,00
24.304.882,50
0,39
15:01

S

SKYMD SEKER YATIRIM
11,56
16.430.364,06
1,28
15:01

S

SMART IKS YAZILIM
22,34
9.237.479,34
1,41
15:00

S

SMRTG SMART GUNES ENERJISI TEK.
23,54
72.261.801,64
3,13
15:02

S

SMRVA SUMER VARLIK YONETIM
157,70
1.280.320.920,50
9,97
15:01

S

SNGYO SINPAS GMYO
4,43
53.332.031,65
0,45
15:01

S

SNICA SANICA ISI SANAYI
4,17
18.127.603,86
1,18
15:01

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
289,75
4.339.793,50
0,60
13:55

S

SNPAM SONMEZ PAMUKLU
23,14
1.209.569,14
2,84
13:55

S

SODSN SODAS SODYUM SANAYII
98,00
780.506,10
1,85
13:55

S

SOKE DEGIRMENCILIK
10,39
6.395.559,43
0,68
14:58

S

SOKM SOK MARKETLER TICARET
49,64
164.728.093,51
1,80
15:01

S

SONME Z FILAMENT
161,50
9.237.606,80
1,52
15:00

S

SRVGY SERVET GMYO
3,22
29.720.034,16
1,23
15:01

S

SUMAS SUNI TAHTA
272,50
1.189.190,00
1,45
13:55

S

SUNTK SUN TEKSTIL
56,25
47.012.701,65
2,09
15:01

S

SURGY SUR TATIL EVLERI GMYO
40,18
95.507.061,02
1,52
15:01

S

SUWEN TEKSTIL
9,98
31.992.027,06
1,87
15:01

T

TABGD TAB GIDA
234,00
323.201.175,20
3,77
15:01

T

TARKM TARKIM BITKI KORUMA
333,50
29.294.023,50
1,11
15:01

T

TATEN TATLIPINAR ENERJI URETIM
12,51
741.364.683,81
9,94
15:02

T

TATGD TAT GIDA
12,12
14.756.049,58
1,62
15:01

T

TAVHL TAV HAVALIMANLARI
295,25
193.507.101,50
0,25
15:01

T

TBORG T.TUBORG
155,40
8.554.040,20
0,19
15:01

T

TCELL TURKCELL
95,55
734.510.372,15
1,34
15:02

T

TCKRC KIRAC GALVANIZ
51,80
43.138.680,20
0,88
15:02

T

TDGYO TREND GMYO
39,30
25.409.160,66
5,08
15:01

T

TEHOL TERA YATIRIM TEK. HOL.
38,74
1.813.740.873,86
1,79
15:02

T

TEKTU TEK-ART TURIZM
10,41
92.839.809,83
4,76
15:01

T

TERA YATIRIM MENKUL DEGERLER
194,30
905.009.374,20
9,96
15:02

T

TEZOL EUROPAP KAGIT
12,07
12.081.522,94
0,66
15:01

T

TGSAS TGS DIS TICARET
163,20
5.825.199,30
3,32
15:01

T

THYAO TURK HAVA YOLLARI
268,00
3.318.148.659,25
1,20
15:02

T

TKFEN TEKFEN HOLDING
72,70
447.233.125,70
6,79
15:02

T

TKNSA TEKNOSA IC VE DIS TICARET
22,56
11.541.126,06
0,62
15:01

T

TLMAN TRABZON LIMAN
94,45
10.767.626,80
0,16
15:02

T

TMPOL TEMAPOL POLIMER PLASTIK
318,50
131.686.203,50
3,41
15:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,60
24.162.544,30
0,59
15:01

T

TNZTP TAPDI TINAZTEPE
20,80
43.106.483,70
2,44
15:01

T

TOASO TOFAS OTO. FAB.
253,75
797.051.019,40
2,57
15:02

T

TRALT TURK ALTIN ISLETMELERI
43,36
8.169.451.392,70
1,28
15:02

T

TRCAS TURCAS HOLDING
41,98
40.628.374,70
1,41
15:01

T

TRENJ TR DOGAL ENERJI
95,60
264.584.601,85
1,04
15:01

T

TRGYO TORUNLAR GMYO
71,90
98.426.113,80
0,96
15:00

T

TRHOL TERA FINANSAL YAT. HOL.
820,00
166.483.726,50
0,67
15:01

T

TRILC TURK ILAC SERUM
15,96
14.768.451,51
1,24
15:02

T

TRMET TR ANADOLU METAL MADENCILIK
105,60
537.078.815,40
1,95
15:01

T

TSGYO TSKB GMYO
6,99
7.452.776,20
1,30
14:57

T

TSKB T.S.K.B.
12,52
73.844.701,17
1,49
15:01

T

TSPOR TRABZONSPOR SPORTIF
1,10
89.799.338,85
0,90
15:01

T

TTKOM TURK TELEKOM
55,95
457.030.433,95
0,97
15:01

T

TTRAK TURK TRAKTOR
525,50
62.038.887,50
0,10
15:01

T

TUCLK TUGCELIK
4,90
249.488.955,70
4,30
15:02

T

TUKAS
2,45
166.454.529,79
2,00
15:02

T

TUPRS TUPRAS
185,00
835.635.327,10
1,75
15:02

T

TUREX TUREKS TURIZM TASIMACILIK
7,08
60.864.409,16
0,42
15:02

T

TURGG TURKER PROJE GAYRIMENKUL
27,82
5.358.915,78
0,58
15:00

T

TURSG TURKIYE SIGORTA
12,29
155.222.167,66
0,16
15:01

U

UFUK YATIRIM
2.006,00
95.091.497,00
1,08
15:01

U

ULAS LAR TURIZM YAT.
30,74
6.249.419,80
1,03
15:02

U

ULKER BISKUVI
109,40
235.704.884,30
0,82
15:02

U

ULUFA ULUSAL FAKTORING
3,75
11.203.760,74
0,53
15:01

U

ULUSE ULUSOY ELEKTRIK
158,60
6.065.191,70
0,63
15:02

U

ULUUN ULUSOY UN SANAYI
6,45
6.686.839,44
0,00
14:57

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,88
40.074.426,51
3,35
15:00

U

USAK SERAMIK
3,25
413.159.122,55
4,41
15:02

V

VAKBN VAKIFLAR BANKASI
29,74
393.628.310,30
0,20
15:02

V

VAKFA VAKIF FAKTORING
11,55
134.332.687,93
1,28
15:02

V

VAKFN VAKIF FIN. KIR.
1,90
76.942.790,30
2,06
15:01

V

VAKKO TEKSTIL
58,45
14.056.544,90
0,09
14:59

V

VANGD VANET GIDA
40,68
5.709.842,68
0,68
15:01

V

VBTYZ VBT YAZILIM
17,12
99.331.834,86
3,00
15:01

V

VERTU VERUSATURK GIRISIM
41,40
44.498.041,86
2,31
15:01

V

VERUS A HOLDING
305,00
138.421.075,75
1,93
15:02

V

VESBE VESTEL BEYAZ ESYA
7,88
20.068.677,56
0,51
15:01

V

VESTL VESTEL
29,64
59.880.571,30
1,20
15:02

V

VKFYO VAKIF YAT. ORT.
42,00
4.149.425,84
8,47
13:55

V

VKGYO VAKIF GMYO
2,54
13.827.057,52
0,78
15:01

V

VKING VIKING KAGIT
35,28
25.380.595,60
1,18
15:02

V

VRGYO VERA KONSEPT GMYO
2,46
21.635.422,10
1,23
15:02

V

VSNMD VISNE MADENCILIK
90,40
42.086.422,25
1,74
15:02

Y

YAPRK YAPRAK SUT VE BESI CIFT.
279,00
54.507.265,50
2,79
15:01

Y

YATAS
39,74
51.789.211,00
1,95
15:02

Y

YAYLA EN. UR. TUR. VE INS
29,92
7.374.729,24
0,27
14:59

Y

YBTAS YIBITAS INSAAT MALZEME
21,40
1.813.965,40
0,47
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,64
71.593.340,42
0,00
15:01

Y

YESIL YATIRIM HOLDING
2,09
13.640.754,27
0,48
15:01

Y

YGGYO YENI GIMAT GMYO
124,50
2.765.619,80
0,57
14:57

Y

YGYO YESIL GMYO
1,36
1.865.299,84
0,00
13:55

Y

YIGIT AKU
22,92
21.445.919,86
0,78
15:02

Y

YKBNK YAPI VE KREDI BANK.
34,86
3.419.927.887,80
2,46
15:02

Y

YKSLN YUKSELEN CELIK
3,16
29.326.343,66
3,07
15:01

Y

YONGA MOBILYA
59,90
941.138,50
0,33
13:55

Y

YUNSA
7,53
28.356.289,58
1,70
15:01

Y

YYAPI YESIL YAPI
2,02
120.522.725,47
1,94
15:01

Y

YYLGD YAYLA GIDA
9,92
18.155.903,48
0,90
15:01

Z

ZEDUR ENERJI
8,30
2.671.421,10
0,60
14:57

Z

ZERGY ZERAY GMYO
11,74
709.275.243,67
1,51
15:02

Z

ZOREN ZORLU ENERJI
3,02
49.853.687,12
0,98
15:02

Z

ZRGYO ZIRAAT GMYO
23,04
5.592.243,48
0,00
15:01