DOLAR

42,1195$% 0,31

EURO

48,7323€% 0,57

STERLİN

55,4630£% 0,41

GRAM ALTIN

5.433,33%0,83

ÇEYREK ALTIN

9.168,00%1,23

ONS

4.003,75%0,59

BİST100

10.924,53%-1,34

Sabah Vakti a 02:00
İstanbul PARÇALI BULUTLU 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,08
198.720.360,70
2,75
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,62
62.171.839,60
2,23
18:10

A

ACSEL ACIPAYAM SELULOZ
107,50
17.596.734,30
4,19
18:10

A

ADEL KALEMCILIK
31,48
27.050.331,96
1,63
18:10

A

ADESE GAYRIMENKUL
3,10
118.328.782,50
9,88
18:10

A

ADGYO ADRA GMYO
49,92
44.532.860,98
2,97
18:10

A

AEFES ANADOLU EFES
14,43
1.421.071.595,81
2,76
18:10

A

AFYON CIMENTO
13,05
29.411.888,53
1,95
18:10

A

AGESA HAYAT EMEKLILIK
215,00
62.587.256,40
2,27
18:10

A

AGHOL ANADOLU GRUBU HOLDING
26,80
369.219.378,76
1,28
18:10

A

AGROT ECH TEKNOLOJI
7,35
197.310.008,79
3,29
18:10

A

AGYO ATAKULE GMYO
7,65
5.968.144,21
2,55
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,82
66.025.076,50
0,36
18:10

A

AHSGY AHES GMYO
55,95
111.890.325,40
4,77
18:10

A

AKBNK AKBANK
60,90
7.660.126.892,25
2,48
18:10

A

AKCNS AKCANSA
132,10
35.342.797,60
1,34
18:10

A

AKENR AKENERJI
10,54
153.937.008,89
6,73
18:10

A

AKFGY AKFEN GMYO
2,75
83.976.735,05
1,43
18:10

A

AKFIS AKFEN INSAAT
24,70
104.430.447,66
6,51
18:10

A

AKFYE AKFEN YEN. ENERJI
17,31
62.922.312,67
2,75
18:10

A

AKGRT AKSIGORTA
7,02
138.824.960,81
0,14
18:10

A

AKMGY AKMERKEZ GMYO
232,10
8.404.206,40
5,15
18:10

A

AKSA
11,08
184.755.447,61
2,03
18:10

A

AKSEN AKSA ENERJI
56,25
907.731.924,50
0,35
18:10

A

AKSGY AKIS GMYO
7,87
62.634.320,07
2,72
18:10

A

AKSUE AKSU ENERJI
17,14
2.782.107,51
0,17
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,13
5.378.935,70
1,57
18:10

A

ALARK O HOLDING
83,50
325.494.685,50
1,07
18:10

A

ALBRK ALBARAKA TURK
7,97
404.635.701,90
5,46
18:10

A

ALCAR ALARKO CARRIER
954,50
34.091.584,00
0,58
18:10

A

ALCTL ALCATEL LUCENT TELETAS
120,20
146.890.755,70
4,98
18:10

A

ALFAS ALFA SOLAR ENERJI
44,18
66.661.452,72
3,41
18:10

A

ALGYO ALARKO GMYO
29,06
99.099.292,96
1,25
18:10

A

ALKA ALKIM KAGIT
11,23
113.123.320,08
1,72
18:10

A

ALKIM KIMYA
18,42
42.679.554,61
2,02
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
76,80
274.450.924,85
9,06
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,15
1.291.398.438,30
0,73
18:10

A

ALTNY ALTINAY SAVUNMA
64,25
172.672.116,20
2,50
18:10

A

ALVES KABLO
27,84
147.819.525,84
3,53
18:10

A

ANELE ANEL ELEKTRIK
15,95
12.194.162,66
0,62
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,91
42.745.651,21
1,16
18:10

A

ANHYT ANADOLU HAYAT EMEK.
101,10
106.047.518,50
2,69
18:10

A

ANSGR ANADOLU SIGORTA
23,54
173.349.592,04
0,25
18:10

A

ARASE DOGU ARAS ENERJI
63,05
240.330.721,00
7,87
18:10

A

ARCLK ARCELIK
108,30
450.244.504,00
3,39
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,16
90.875.525,24
2,51
18:10

A

ARENA BILGISAYAR
28,66
35.864.112,16
3,24
18:10

A

ARMGD ARMADA GIDA
36,20
97.290.400,80
2,69
18:10

A

ARSAN TEKSTIL
3,11
42.353.730,76
4,60
18:10

A

ARTMS ARTEMIS HALI
46,70
71.216.147,18
1,85
18:10

A

ARZUM EV ALETLERI
3,03
33.233.740,16
1,30
18:10

A

ASELS AN
185,10
4.812.628.963,30
1,23
18:10

A

ASGYO ASCE GMYO
11,48
29.848.251,73
0,00
18:10

A

ASTOR ENERJI
97,10
1.585.645.623,15
4,62
18:10

A

ASUZU ANADOLU ISUZU
58,20
44.909.172,10
0,26
18:10

A

ATAGY ATA GMYO
14,40
1.929.168,00
0,07
18:10

A

ATAKP ATAKEY PATATES
53,70
20.550.014,85
0,28
18:10

A

ATATP ATP YAZILIM
134,50
137.884.090,30
0,30
18:10

A

ATEKS AKIN TEKSTIL
77,95
628.888,60
3,59
18:10

A

ATLAS YAT. ORT.
6,20
2.533.421,42
3,43
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
78,50
4.847.849,60
4,33
18:10

A

AVGYO AVRASYA GMYO
13,41
50.367.115,43
9,94
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
42,88
48.822.911,02
2,50
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,47
19.785.842,54
2,29
18:10

A

AVPGY AVRUPAKENT GMYO
56,40
66.847.173,85
2,00
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,56
7.684.314,93
0,06
18:10

A

AYCES ALTINYUNUS CESME
435,50
21.571.799,00
4,60
18:10

A

AYDEM ENERJI
19,30
52.264.154,19
2,38
18:10

A

AYEN ENERJI
28,12
9.063.811,18
1,19
18:10

A

AYES CELIK HASIR VE CIT
14,40
1.345.663,50
5,11
18:10

A

AYGAZ
203,00
151.366.847,40
0,64
18:10

A

AZTEK TEKNOLOJI
51,10
48.398.711,35
3,31
18:10

B

BAGFS BAGFAS
32,46
36.430.660,08
3,57
18:10

B

BAHKM BAHADIR KIMYA
54,20
44.676.377,20
1,72
18:10

B

BAKAB BAK AMBALAJ
42,60
23.732.800,74
0,38
18:10

B

BALAT ACILAR ACILIK
75,00
5.214.834,95
4,31
18:10

B

BALSU GIDA
18,94
94.193.067,26
5,25
18:10

B

BANVT BANVIT
179,10
34.485.761,40
1,05
18:10

B

BARMA BAREM AMBALAJ
20,80
48.475.112,62
0,38
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,54
943.504,17
1,96
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
42,94
47.249.181,84
0,19
18:10

B

BAYRK BAYRAK TABAN SANAYI
34,04
242.755.900,04
8,59
18:10

B

BEGYO BATI EGE GMYO
5,58
58.540.399,67
2,79
18:10

B

BERA HOLDING
19,20
347.178.770,80
0,42
18:10

B

BESLR BESLER GIDA
14,50
115.583.992,91
0,76
18:10

B

BEYAZ FILO
30,80
53.671.197,98
3,39
18:10

B

BFREN BOSCH FREN SISTEMLERI
166,90
35.072.644,60
2,00
18:10

B

BIENY BIEN YAPI URUNLERI
37,86
650.691.007,74
9,99
18:10

B

BIGCH BUYUK SEFLER EFS
56,90
132.001.152,95
2,82
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,76
100.838.039,81
2,62
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
340,00
109.055.434,50
1,52
18:10

B

BIMAS BIM MAGAZALAR
556,00
2.957.252.158,50
0,82
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
174,00
97.856.821,20
3,06
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,87
490.214.044,47
5,40
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,60
70.683.268,84
0,00
18:10

B

BIZIM MAGAZALARI
27,90
11.040.462,90
2,31
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,89
84.087.192,63
1,56
18:10

B

BLCYT BILICI YATIRIM
28,50
76.136.879,36
3,00
18:10

B

BLUME METAL KIMYA
59,00
176.510.775,75
3,33
18:10

B

BMSCH BMS CELIK HASIR
20,40
88.620.769,00
7,78
18:10

B

BMSTL BMS BIRLESIK METAL
81,55
259.796.313,95
3,03
18:10

B

BNTAS BANTAS AMBALAJ
6,80
25.381.506,36
0,44
18:10

B

BOBET BOGAZICI BETON SANAYI
19,50
49.099.443,91
1,37
18:10

B

BORLS BORLEASE OTOMOTIV
17,91
11.610.426,15
9,95
18:10

B

BORSK BOR SEKER
23,52
41.686.690,48
2,57
18:10

B

BOSSA
6,98
37.592.414,26
2,51
18:10

B

BRISA
90,05
21.206.270,80
0,50
18:10

B

BRKO BIRKO MENSUCAT
7,70
4.363.143,40
0,00
18:10

B

BRKSN BERKOSAN YALITIM
8,09
6.392.794,47
0,00
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
84,70
125.954.142,50
6,92
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,70
22.852.421,32
2,07
18:10

B

BRMEN BIRLIK MENSUCAT
20,12
1.806.208,90
1,76
18:10

B

BRSAN BORUSAN BORU SANAYI
512,00
1.939.080.528,50
4,86
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.476,00
466.039.712,00
2,53
18:10

B

BSOKE BATISOKE CIMENTO
16,08
162.342.164,58
0,12
18:10

B

BTCIM BATI CIMENTO
4,48
591.151.697,94
3,45
18:10

B

BUCIM BURSA CIMENTO
6,45
28.060.245,73
2,27
18:10

B

BULGS BULLS GSYO
40,82
566.610.196,52
5,33
18:10

B

BURCE LIK
40,00
55.088.438,34
3,61
18:10

B

BURVA BURCELIK VANA
349,25
23.776.711,50
0,50
18:10

B

BVSAN BULBULOGLU VINC
128,50
175.864.166,00
3,46
18:10

B

BYDNR BAYDONER RESTORANLARI
23,00
15.036.710,62
5,31
18:10

C

CANTE CAN2 TERMIK
2,71
3.929.558.014,85
1,12
18:10

C

CASA EMTIA PETROL
90,25
1.531.883,00
3,99
18:10

C

CATES ELEKTRIK
33,90
23.781.087,72
2,36
18:10

C

CCOLA COCA COLA ICECEK
55,00
390.188.075,15
0,72
18:10

C

CELHA CELIK HALAT
8,81
10.990.781,64
2,11
18:10

C

CEMAS DOKUM
5,43
192.384.519,31
4,57
18:10

C

CEMTS CEMTAS
10,97
55.037.149,26
1,08
18:10

C

CEMZY CEM ZEYTIN
48,46
375.955.783,50
9,99
18:10

C

CEOEM CEO EVENT MEDYA
27,58
76.376.335,84
4,63
18:10

C

CGCAM CAGDAS CAM
35,58
167.218.204,32
2,41
18:10

C

CIMSA
44,66
450.488.400,88
1,59
18:10

C

CLEBI CELEBI
1.584,00
78.685.251,00
1,55
18:10

C

CMBTN CIMBETON
2.300,00
41.966.795,00
1,29
18:10

C

CMENT CIMENTAS
355,00
2.305.247,00
2,31
18:10

C

CONSE CONSUS ENERJI
3,44
17.451.252,89
0,58
18:10

C

COSMO S YAT. HOLDING
169,80
16.476.530,10
1,68
18:10

C

CRDFA CREDITWEST FAKTORING
45,06
21.726.305,90
2,41
18:10

C

CRFSA CARREFOURSA
126,90
297.864.992,30
0,32
18:10

C

CUSAN CUHADAROGLU METAL
24,20
10.327.010,88
3,43
18:10

C

CVKMD CVK MADEN
19,89
402.087.134,33
4,83
18:10

C

CWENE CW ENERJI
24,68
300.840.513,90
1,36
18:10

D

DAGI GIYIM
8,03
90.706.761,79
2,07
18:10

D

DAPGM DAP GAYRIMENKUL
12,98
741.902.745,10
9,74
18:10

D

DARDL DARDANEL
2,43
117.546.168,88
5,45
18:10

D

DCTTR DCT TRADING DIS TICARET
30,28
98.138.401,86
2,32
18:10

D

DENGE HOLDING
3,46
412.860.191,61
3,28
18:10

D

DERHL DERLUKS YATIRIM HOLDING
16,40
96.089.136,92
2,03
18:10

D

DERIM OD
39,50
13.858.348,94
1,25
18:10

D

DESA DERI
14,71
16.554.288,75
2,58
18:10

D

DESPC DESPEC BILGISAYAR
53,85
35.319.103,75
0,28
18:10

D

DEVA HOLDING
69,15
33.655.304,55
1,28
18:10

D

DGATE DATAGATE BILGISAYAR
79,25
11.124.865,90
1,12
18:10

D

DGGYO DOGUS GMYO
32,28
1.262.110,34
1,59
18:10

D

DGNMO DOGANLAR MOBILYA
6,10
11.187.992,41
2,87
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,70
1.159.105,08
1,11
18:10

D

DITAS DOGAN
32,26
146.852.377,18
9,95
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,95
85.092.217,36
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
25,60
68.100.103,86
5,54
18:10

D

DMSAS DEMISAS DOKUM
9,75
59.288.339,25
3,72
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,34
17.484.999,08
1,02
18:10

D

DOAS DOGUS OTOMOTIV
179,30
319.737.434,00
0,94
18:10

D

DOCO DO-CO
9.690,00
35.278.347,50
1,42
18:10

D

DOFER YAPI MALZEMELERI
62,00
91.618.426,95
0,73
18:10

D

DOFRB DOF ROBOTIK
114,40
481.706.946,00
1,04
18:10

D

DOGUB DOGUSAN
57,65
51.606.689,95
9,91
18:10

D

DOHOL DOGAN HOLDING
17,33
678.551.610,53
0,97
18:10

D

DOKTA S DOKUMCULUK
24,58
4.328.385,02
0,33
18:10

D

DSTKF DESTEK FINANS FAKTORING
723,50
2.834.889.596,50
0,21
18:10

D

DUNYH DUNYA HOLDING
116,00
58.719.835,10
1,78
18:10

D

DURDO DURAN DOGAN BASIM
3,75
16.607.986,47
1,06
18:10

D

DURKN DURUKAN SEKERLEME
15,36
24.532.162,96
0,19
18:10

D

DYOBY DYO BOYA
14,01
12.211.701,14
2,44
18:10

D

DZGYO DENIZ GMYO
6,91
33.176.869,92
2,81
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,35
29.272.383,45
1,75
18:10

E

ECILC ECZACIBASI ILAC
81,00
2.462.074.133,50
0,87
18:10

E

ECOGR EEN ENERJI
16,73
36.651.849,78
9,99
18:10

E

ECZYT ECZACIBASI YATIRIM
317,50
448.053.359,25
2,58
18:10

E

EDATA E-DATA TEKNOLOJI
5,68
26.616.687,01
0,87
18:10

E

EDIP GAYRIMENKUL
36,20
179.777.835,16
1,80
18:10

E

EFOR YATIRIM
150,00
304.059.771,60
0,13
18:10

E

EGEEN EGE ENDUSTRI
8.200,00
126.856.960,00
0,61
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
27,00
16.970.963,90
2,46
18:10

E

EGEPO NASMED L
7,62
27.638.604,58
0,91
18:10

E

EGGUB EGE GUBRE
101,70
139.300.382,10
7,88
18:10

E

EGPRO EGE PROFIL
27,58
20.049.322,60
0,14
18:10

E

EGSER EGE SERAMIK
3,42
17.522.179,21
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
19,94
3.825.756.087,64
3,02
18:10

E

EKIZ KIMYA
90,00
2.006.987,40
3,69
18:10

E

EKOS TEKNOLOJI
27,60
140.441.365,16
3,63
18:10

E

EKSUN GIDA
6,18
13.921.497,77
1,90
18:10

E

ELITE NATUREL ORGANIK GIDA
35,30
50.986.442,50
2,32
18:10

E

EMKEL EMEK ELEKTRIK
66,40
3.180.638.118,75
6,87
18:10

E

EMNIS EMINIS AMBALAJ
191,90
1.323.418,10
0,62
18:10

E

ENDAE ENDA ENERJI HOLDING
16,30
27.518.509,03
1,87
18:10

E

ENERY A ENERJI
9,41
135.249.936,05
2,59
18:10

E

ENJSA ENERJISA ENERJI
77,30
177.667.023,05
0,77
18:10

E

ENKAI ENKA INSAAT
77,90
719.893.657,05
0,45
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
111,00
48.112.490,90
3,48
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,20
113.796.071,79
4,68
18:10

E

EPLAS EGT
5,93
28.693.726,66
2,95
18:10

E

ERBOS AN
196,60
10.527.280,10
0,25
18:10

E

ERCB ERCIYAS CELIK BORU
77,00
16.907.549,20
0,71
18:10

E

EREGL I DEMIR CELIK
26,12
6.015.548.689,20
1,51
18:10

E

ERSU GIDA
19,30
7.758.332,56
1,58
18:10

E

ESCAR FILO
19,61
104.221.458,88
3,87
18:10

E

ESCOM ESCORT TEKNOLOJI
3,52
311.272.046,16
1,44
18:10

E

ESEN BOGA ELEKTRIK
7,32
495.466.309,02
1,95
18:10

E

ETILR ETILER GIDA
4,39
34.230.057,97
2,66
18:10

E

ETYAT EURO TREND YAT. ORT.
25,00
14.312.485,82
0,24
18:10

E

EUHOL EURO YATIRIM HOLDING
11,75
12.456.322,06
5,55
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,81
5.416.787,74
1,86
18:10

E

EUPWR EUROPOWER ENERJI
28,86
151.949.084,72
1,16
18:10

E

EUREN EUROPEN ENDUSTRI
7,01
848.609.956,09
7,88
18:10

E

EUYO EURO YAT. ORT.
13,94
2.959.502,21
1,20
18:10

E

EYGYO EYG GMYO
4,37
36.324.041,14
2,46
18:10

F

FADE GIDA
14,70
20.086.671,64
2,33
18:10

F

FENER BAHCE FUTBOL
9,96
158.150.442,42
1,78
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,81
18.053.423,17
0,41
18:10

F

FMIZP F-M IZMIT PISTON
356,00
38.970.151,25
2,33
18:10

F

FONET BILGI TEKNOLOJILERI
3,00
133.291.792,73
3,23
18:10

F

FORMT FORMET METAL VE CAM
3,94
117.359.424,72
0,76
18:10

F

FORTE BILGI ILETISIM
83,10
238.659.676,35
6,40
18:10

F

FRIGO PAK GIDA
12,12
173.781.251,15
2,19
18:10

F

FROTO FORD OTOSAN
97,10
1.687.355.592,70
0,82
18:10

F

FZLGY FUZUL GMYO
13,32
297.105.449,62
3,62
18:10

G

GARAN TI BANKASI
133,50
4.182.408.135,20
2,27
18:10

G

GARFA GARANTI FAKTORING
25,74
12.398.802,42
1,83
18:10

G

GEDIK Y. MEN. DEG.
7,26
138.093.272,15
0,68
18:10

G

GEDZA GEDIZ AMBALAJ
29,42
73.463.059,50
2,65
18:10

G

GENIL GEN ILAC
176,70
81.455.944,60
0,62
18:10

G

GENTS GENTAS
11,60
371.210.141,81
5,36
18:10

G

GEREL GERSAN ELEKTRIK
17,20
148.945.315,27
7,38
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
49,20
180.625.778,51
0,16
18:10

G

GIPTA OFIS KIRTASIYE
74,25
197.916.865,30
10,00
18:10

G

GLBMD GLOBAL MEN. DEG.
13,14
4.983.744,33
2,74
18:10

G

GLCVY GELECEK VARLIK YONETIMI
75,15
184.441.175,35
3,66
18:10

G

GLRMK GULERMAK AGIR SANAYI
184,10
285.115.173,70
4,36
18:10

G

GLRYH GULER YAT. HOLDING
4,73
53.459.635,55
1,25
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,46
81.035.701,57
0,87
18:10

G

GMTAS GIMAT MAGAZACILIK
44,24
86.849.210,70
1,98
18:10

G

GOKNR GOKNUR GIDA
22,90
74.893.143,68
0,61
18:10

G

GOLTS GOLTAS CIMENTO
332,50
61.178.699,00
0,97
18:10

G

GOODY GOOD-YEAR
15,85
31.945.454,76
4,46
18:10

G

GOZDE GIRISIM
22,74
38.932.940,14
1,22
18:10

G

GRNYO GARANTI YAT. ORT.
13,93
5.882.599,13
2,25
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
346,75
172.951.206,50
0,57
18:10

G

GRTHO GRAINTURK HOLDING
328,00
269.449.772,00
5,48
18:10

G

GSDDE GSD DENIZCILIK
10,22
15.439.475,33
1,26
18:10

G

GSDHO GSD HOLDING
4,67
27.041.610,17
1,48
18:10

G

GSRAY GALATASARAY SPORTIF
1,46
547.276.977,20
2,01
18:10

G

GUBRF GUBRE FABRIK.
302,00
749.991.153,00
2,34
18:10

G

GUNDG GUNDOGDU GIDA
94,30
15.519.194,90
0,37
18:10

G

GWIND GALATA WIND ENERJI
24,58
80.111.865,94
1,99
18:10

G

GZNMI GEZINOMI SEYAHAT
261,00
278.719.902,25
10,00
18:10

H

HALKB T. HALK BANKASI
27,54
1.717.409.794,62
3,30
18:10

H

HATEK HATAY TEKSTIL
16,24
83.350.813,44
1,87
18:10

H

HATSN HATSAN GEMI
44,64
41.058.358,18
2,96
18:10

H

HDFGS HEDEF GIRISIM
4,50
288.824.702,96
9,82
18:10

H

HEDEF HOLDING
72,90
395.659.730,80
10,00
18:10

H

HEKTS HEKTAS
3,45
465.885.942,45
2,82
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,25
25.966.161,30
1,53
18:10

H

HLGYO HALK GMYO
4,26
176.489.066,60
0,93
18:10

H

HOROZ LOJISTIK
61,45
87.765.498,70
2,15
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
73,20
58.416.647,90
2,85
18:10

H

HTTBT HITIT BILGISAYAR
47,98
28.128.763,68
1,52
18:10

H

HUBVC HUB GIRISIM
3,39
24.637.343,26
5,31
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,75
66.125.144,74
3,10
18:10

H

HURGZ HURRIYET GZT.
5,95
41.027.084,34
2,46
18:10

I

ICBCT ICBC TURKEY BANK
14,59
36.863.909,82
3,38
18:10

I

ICUGS ICU GIRISIM
3,23
115.424.625,80
5,28
18:10

I

IDGYO IDEALIST GMYO
3,47
4.480.129,31
1,98
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
47,80
1.247.310.685,84
9,99
18:10

I

IHAAS IHLAS HABER AJANSI
43,52
53.979.358,14
0,59
18:10

I

IHEVA IHLAS EV ALETLERI
2,68
9.753.412,51
0,37
18:10

I

IHGZT IHLAS GAZETECILIK
2,04
494.491.682,98
1,49
18:10

I

IHLAS HOLDING
3,58
1.200.860.373,63
6,55
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,92
418.077.085,44
0,34
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,58
83.199.992,46
0,39
18:10

I

IMASM IMAS MAKINA
5,38
1.266.009.330,08
2,48
18:10

I

INDES INDEKS BILGISAYAR
8,48
41.972.921,94
2,42
18:10

I

INFO YATIRIM
4,32
279.113.659,42
8,09
18:10

I

INGRM INGRAM BILISIM
434,25
11.665.815,00
1,31
18:10

I

INTEK INNOSA TEKNOLOJI
309,75
4.348.634,00
4,98
18:10

I

INTEM A
294,50
35.662.409,50
5,00
18:10

I

INVEO YATIRIM HOLDING
10,34
93.695.047,68
3,18
18:10

I

INVES TCO HOLDING
229,80
47.721.975,00
9,97
18:10

I

IPEKE IPEK DOGAL ENERJI
74,10
365.260.423,85
2,00
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
98,25
994.869,30
2,63
18:10

I

ISBTR IS BANKASI (B)
510.000,00
4.077.992,50
1,90
18:10

I

ISCTR IS BANKASI (C)
12,88
7.224.558.633,72
2,79
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,70
68.708.340,42
1,46
18:10

I

ISFIN IS FIN.KIR.
19,56
39.209.388,88
0,81
18:10

I

ISGSY IS GIRISIM
68,55
107.268.513,70
1,86
18:10

I

ISGYO IS GMYO
20,66
83.154.740,48
1,43
18:10

I

ISKPL ISIK PLASTIK
9,35
38.877.523,14
0,53
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,06
535.339.409,58
5,70
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,10
5.471.817,09
1,94
18:10

I

ISYAT IS YAT. ORT.
8,39
14.239.765,59
1,99
18:10

I

IZENR IZDEMIR ENERJI
9,37
154.414.602,51
3,10
18:10

I

IZFAS IZMIR FIRCA
145,00
197.903.793,50
1,40
18:10

I

IZINV IZ YATIRIM HOLDING
67,40
15.523.924,75
0,59
18:10

I

IZMDC IZMIR DEMIR CELIK
6,40
26.505.542,07
2,44
18:10

J

JANTS A JANT SANAYI
20,72
40.938.445,14
2,08
18:10

K

KAPLM KAPLAMIN
471,00
113.633.120,25
3,29
18:10

K

KAREL ELEKTRONIK
10,54
181.087.452,41
2,86
18:10

K

KARSN KARSAN OTOMOTIV
10,10
102.125.621,36
2,32
18:10

K

KARTN KARTONSAN
83,60
21.987.248,10
2,62
18:10

K

KATMR KATMERCILER EKIPMAN
3,75
2.511.103.331,43
4,82
18:10

K

KAYSE RI SEKER FABRIKASI
18,27
86.522.581,29
2,82
18:10

K

KBORU KUZEY BORU
13,96
104.886.830,07
3,72
18:10

K

KCAER KOCAER CELIK
12,08
138.687.153,04
2,89
18:10

K

KCHOL KOC HOLDING
171,80
6.414.277.037,00
2,55
18:10

K

KENT GIDA
747,00
2.415.519,00
2,35
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,60
1.241.041,78
0,76
18:10

K

KFEIN KAFEIN YAZILIM
9,51
63.236.605,58
2,36
18:10

K

KGYO KORAY GMYO
6,28
41.089.377,17
0,95
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,60
18.605.066,08
1,33
18:10

K

KLGYO KILER GMYO
6,81
228.147.741,72
2,71
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,30
53.130.288,02
2,12
18:10

K

KLMSN KLIMASAN KLIMA
36,36
29.638.248,42
0,72
18:10

K

KLNMA T. KALKINMA BANK.
12,19
4.489.178,67
5,21
18:10

K

KLRHO KILER HOLDING
135,80
675.043.120,50
0,89
18:10

K

KLSER KALESERAMIK
31,68
68.354.135,20
0,25
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,87
19.748.265,33
1,51
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,80
114.242.420,50
0,33
18:10

K

KMPUR KIMTEKS POLIURETAN
18,04
24.501.621,42
3,58
18:10

K

KNFRT KONFRUT TARIM
13,05
18.387.211,54
2,25
18:10

K

KOCMT KOC METALURJI
2,85
88.529.458,81
2,06
18:10

K

KONKA KONYA KAGIT
15,08
48.022.710,73
3,08
18:10

K

KONTR OLMATIK TEKNOLOJI
29,90
739.306.101,86
3,55
18:10

K

KONYA CIMENTO
5.062,50
40.505.057,50
1,65
18:10

K

KOPOL KOZA POLYESTER
6,69
72.083.167,49
3,18
18:10

K

KORDS A TEKNIK TEKSTIL
53,75
35.688.204,50
2,01
18:10

K

KOTON MAGAZACILIK
16,82
129.888.381,03
6,61
18:10

K

KOZAA KOZA MADENCILIK
90,75
1.019.156.882,70
3,89
18:10

K

KOZAL KOZA ALTIN
28,40
3.745.477.357,76
3,95
18:10

K

KRDMA KARDEMIR (A)
27,20
68.758.723,92
2,44
18:10

K

KRDMB KARDEMIR (B)
24,02
23.898.961,38
4,53
18:10

K

KRDMD KARDEMIR (D)
25,94
2.063.413.427,60
7,36
18:10

K

KRGYO KORFEZ GMYO
3,43
104.495.558,25
0,29
18:10

K

KRONT KRON TEKNOLOJI
16,63
65.194.530,13
1,83
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,18
28.996.684,62
5,43
18:10

K

KRSTL KRISTAL KOLA
12,71
326.003.920,05
4,78
18:10

K

KRTEK KARSU TEKSTIL
30,48
46.065.168,08
1,60
18:10

K

KRVGD KERVAN GIDA
2,62
26.580.458,03
1,87
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.275,00
2.330.300,00
2,53
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
14,72
1.264.194.131,22
3,15
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
73,50
25.590.639,40
0,34
18:10

K

KUTPO KUTAHYA PORSELEN
105,30
55.425.180,80
4,01
18:10

K

KUVVA GIDA
149,70
152.251.286,40
1,84
18:10

K

KUYAS YATIRIM
46,00
284.676.259,22
5,15
18:10

K

KZBGY KIZILBUK GYO
14,77
333.940.869,21
7,92
18:10

K

KZGYO KUZUGRUP GMYO
26,02
29.324.584,80
2,55
18:10

L

LIDER LDR TURIZM
67,00
33.519.510,30
1,44
18:10

L

LIDFA LIDER FAKTORING
4,20
56.587.660,64
0,96
18:10

L

LILAK LILA KAGIT
30,10
167.540.018,94
1,18
18:10

L

LINK BILGISAYAR
310,50
228.101.492,25
3,12
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,50
19.533.943,70
2,31
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,30
133.580.029,88
1,60
18:10

L

LOGO YAZILIM
171,00
70.581.995,50
0,35
18:10

L

LRSHO LORAS HOLDING
5,93
302.725.314,64
1,17
18:10

L

LUKSK LUKS KADIFE
122,10
14.131.344,30
3,63
18:10

L

LYDHO LYDIA HOLDING
182,00
493.978.654,10
1,19
18:10

L

LYDYE LYDIA YESIL ENERJI
15.000,00
150.808.612,50
3,29
18:10

M

MAALT MARMARIS ALTINYUNUS
1.089,00
56.762.992,00
4,47
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,30
30.902.134,78
0,44
18:10

M

MAGEN MARGUN ENERJI
32,48
305.022.801,32
2,07
18:10

M

MAKIM MAKINE
17,60
14.384.460,98
2,92
18:10

M

MAKTK MAKINA TAKIM
14,41
69.674.592,92
3,29
18:10

M

MANAS ENERJI YONETIMI
8,88
102.691.902,57
9,90
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,96
32.262.288,81
1,90
18:10

M

MARKA YATIRIM HOLDING
45,76
21.345.152,52
1,15
18:10

M

MARMR MARMARA HOLDING
3,83
777.402.359,51
1,79
18:10

M

MARTI OTEL
3,38
60.426.644,11
2,31
18:10

M

MAVI GIYIM
39,90
188.638.577,28
1,19
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,40
43.839.174,52
5,33
18:10

M

MEGAP MEGA POLIETILEN
4,75
5.038.485,63
1,50
18:10

M

MEGMT MEGA METAL
40,04
413.592.873,58
2,91
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,43
46.480.504,62
3,90
18:10

M

MEPET METRO PETROL VE TESISLERI
18,60
10.739.225,01
3,88
18:10

M

MERCN MERCAN KIMYA
20,66
255.776.736,21
4,09
18:10

M

MERIT TURIZM
22,78
100.567.034,60
3,17
18:10

M

MERKO GIDA
14,72
86.872.168,20
1,66
18:10

M

METRO HOLDING
5,69
87.791.369,36
2,74
18:10

M

MGROS MIGROS TICARET
499,00
4.044.960.014,75
6,11
18:10

M

MHRGY MHR GMYO
3,83
18.367.688,82
2,05
18:10

M

MIATK MIA TEKNOLOJI
39,28
973.602.486,86
2,09
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
97,00
2.551.052,50
2,02
18:10

M

MNDRS MENDERES TEKSTIL
13,74
39.238.995,02
2,07
18:10

M

MNDTR MONDI TURKEY
7,56
68.312.366,79
9,24
18:10

M

MOBTL MOBILTEL ILETISIM
7,90
58.311.249,73
3,42
18:10

M

MOGAN ENERJI
9,58
49.363.458,62
5,15
18:10

M

MOPAS MARKETCILIK
34,90
338.510.458,26
2,84
18:10

M

MPARK MLP SAGLIK
342,00
254.395.018,00
0,44
18:10

M

MRGYO MARTI GMYO
3,18
198.365.739,45
5,64
18:10

M

MRSHL MARSHALL
1.727,00
23.934.169,00
2,21
18:10

M

MSGYO MISTRAL GMYO
6,00
13.632.595,79
0,50
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,90
64.623.016,00
2,19
18:10

M

MTRYO METRO YAT. ORT.
8,44
4.373.003,22
4,09
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,61
3.515.972,39
0,75
18:10

N

NATEN NATUREL ENERJI
8,83
43.169.626,61
1,56
18:10

N

NETAS TELEKOM.
72,00
23.659.088,90
2,31
18:10

N

NIBAS NIGBAS NIGDE BETON
24,36
47.480.090,14
3,26
18:10

N

NTGAZ NATURELGAZ
11,06
64.015.915,11
1,86
18:10

N

NTHOL NET HOLDING
51,20
80.973.603,90
1,89
18:10

N

NUGYO NUROL GMYO
9,98
35.272.770,55
2,73
18:10

N

NUHCM NUH CIMENTO
235,10
34.238.112,10
3,57
18:10

O

OBAMS OBA MAKARNACILIK
42,64
118.600.846,92
0,70
18:10

O

OBASE BILGISAYAR
37,66
8.133.652,06
2,13
18:10

O

ODAS ELEKTRIK
5,75
293.661.233,33
2,71
18:10

O

ODINE TEKNOLOJI
255,50
292.638.900,50
2,82
18:10

O

OFSYM OFIS YEM GIDA
62,40
67.256.894,00
5,17
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
229,00
796.690.439,00
0,39
18:10

O

ONRYT ONUR TEKNOLOJI
83,90
42.827.941,35
0,65
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,95
24.845.431,79
4,13
18:10

O

ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
5,65
5.398.496,02
0,88
18:10

O

ORGE ENERJI ELEKTRIK
69,95
47.158.800,15
0,64
18:10

O

ORMA N MAHSULLERI
177,90
1.928.383,90
0,06
18:10

O

OSMEN OSMANLI MENKUL
9,53
28.813.130,89
2,95
18:10

O

OSTIM ENDUSTRIYEL YAT
3,33
40.337.653,04
2,63
18:10

O

OTKAR OTOKAR
495,00
405.954.106,75
0,15
18:10

O

OTTO HOLDING
440,00
17.092.490,50
0,68
18:10

O

OYAKC OYAK CIMENTO
21,98
844.701.089,58
0,09
18:10

O

OYAYO OYAK YAT. ORT.
45,42
12.565.824,98
3,73
18:10

O

OYLUM SINAI YATIRIMLAR
10,63
8.602.709,77
0,95
18:10

O

OYYAT OYAK YATIRIM MENKUL
52,75
24.833.761,70
6,31
18:10

O

OZATD OZATA DENIZCILIK
211,80
296.795.612,60
0,14
18:10

O

OZGYO OZDERICI GMYO
3,63
58.053.411,63
1,40
18:10

O

OZKGY OZAK GMYO
14,85
62.220.475,63
1,07
18:10

O

OZRDN OZERDEN AMBALAJ
11,47
10.229.765,40
8,21
18:10

O

OZSUB OZSU BALIK
21,20
82.043.388,95
6,05
18:10

O

OZYSR OZYASAR TEL
39,10
60.118.792,12
2,09
18:10

P

PAGYO PANORA GMYO
91,95
4.263.909,65
1,13
18:10

P

PAMEL ELEKTRIK
93,70
14.211.564,40
0,11
18:10

P

PAPIL ON SAVUNMA
16,96
345.895.749,78
5,41
18:10

P

PARSN PARSAN
93,00
30.552.267,75
3,48
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
135,80
236.597.521,00
3,28
18:10

P

PATEK PASIFIK TEKNOLOJI
28,50
1.155.556.919,30
8,77
18:10

P

PCILT PC ILETISIM MEDYA
24,40
70.636.783,12
1,67
18:10

P

PEKGY PEKER GMYO
12,45
5.937.226.941,95
0,40
18:10

P

PENGD PENGUEN GIDA
8,87
77.691.493,79
0,34
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,00
44.458.028,42
2,60
18:10

P

PETKM PETKIM
17,05
895.699.291,98
1,56
18:10

P

PETUN PINAR ET VE UN
12,35
33.001.700,10
1,28
18:10

P

PGSUS PEGASUS
211,50
3.496.223.865,00
0,98
18:10

P

PINSU PINAR SU
13,68
216.023.200,05
0,37
18:10

P

PKART PLASTIKKART
79,50
43.505.789,55
0,56
18:10

P

PKENT PETROKENT TURIZM
281,75
228.755.731,50
1,31
18:10

P

PLTUR PLATFORM TURIZM
25,98
49.355.791,88
3,56
18:10

P

PNLSN PANELSAN CATI CEPHE
40,84
19.505.863,42
1,69
18:10

P

PNSUT PINAR SUT
12,10
16.610.440,60
0,33
18:10

P

POLHO POLISAN HOLDING
18,79
102.878.016,06
0,43
18:10

P

POLTK POLITEKNIK METAL
9.545,00
113.843.782,50
2,60
18:10

P

PRDGS PARDUS GIRISIM
6,61
45.415.730,77
0,90
18:10

P

PRKAB TURK PRYSMIAN KABLO
38,80
45.847.327,14
2,90
18:10

P

PRKME PARK ELEK.MADENCILIK
17,21
32.363.326,75
2,38
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,57
3.387.105,47
3,01
18:10

P

PSDTC PERGAMON DIS TICARET
166,10
62.144.585,60
9,97
18:10

P

PSGYO PASIFIK GMYO
3,02
864.603.529,48
1,34
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,90
3.012.265,00
3,56
18:10

Q

QNBTR QNB BANK
493,50
5.499.947,00
3,24
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
8,38
797.802.525,83
9,99
18:10

R

RALYH RAL YATIRIM HOLDING
198,90
76.611.541,90
1,39
18:10

R

RAYSG RAY SIGORTA
254,00
86.713.945,75
2,21
18:10

R

REEDR REEDER TEKNOLOJI
10,46
1.257.232.219,07
2,65
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
160,70
158.109.490,60
0,44
18:10

R

RNPOL RAINBOW POLIKARBONAT
40,08
19.291.520,78
0,74
18:10

R

RODRG RODRIGO TEKSTIL
22,56
6.379.912,56
1,05
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,01
95.311.503,67
2,67
18:10

R

RUBNS RUBENIS TEKSTIL
20,30
13.504.919,48
1,84
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
15,18
749.959.874,67
1,04
18:10

R

RYGYO REYSAS GMYO
21,80
54.216.958,00
1,89
18:10

R

RYSAS REYSAS LOJISTIK
15,81
101.340.312,04
2,41
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,56
165.522.445,08
4,70
18:10

S

SAHOL SABANCI HOLDING
79,70
3.048.286.862,55
3,39
18:10

S

SAMAT SARAY MATBAACILIK
6,55
8.469.259,25
1,95
18:10

S

SANEL MUHENDISLIK
26,90
3.567.137,48
0,67
18:10

S

SANFM SANIFOAM ENDUSTRI
7,30
53.292.359,98
2,67
18:10

S

SANKO PAZARLAMA
23,16
7.919.031,28
2,53
18:10

S

SARKY SARKUYSAN
15,36
12.600.243,97
1,98
18:10

S

SASA POLYESTER
2,93
3.148.657.515,67
1,35
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,55
86.056.836,05
1,35
18:10

S

SDTTR SDT UZAY VE SAVUNMA
186,40
127.610.339,40
2,41
18:10

S

SEGMN SEGMEN KARDESLER GIDA
20,72
29.265.697,70
3,09
18:10

S

SEGYO SEKER GMYO
5,94
162.537.850,57
0,34
18:10

S

SEKFK SEKER FIN. KIR.
8,97
8.285.954,37
4,47
18:10

S

SEKUR O PLASTIK
14,67
10.045.019,89
0,88
18:10

S

SELEC SELCUK ECZA DEPOSU
76,50
30.167.290,75
0,65
18:10

S

SELVA GIDA
2,12
64.382.913,37
0,93
18:10

S

SELVAR SELVA GIDA - RHKP
1,26
15.960.491,43
5,97
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,83
91.882.737,05
2,87
18:10

S

SEYKM SEYITLER KIMYA
6,24
4.373.467,75
1,73
18:10

S

SILVR SILVERLINE ENDUSTRI
3,10
12.116.466,67
0,00
18:10

S

SISE CAM
36,00
1.598.665.972,88
4,31
18:10

S

SKBNK SEKERBANK
8,30
624.039.393,52
1,72
18:10

S

SKTAS SOKTAS
5,37
128.735.875,62
3,24
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
167,60
25.597.408,60
6,32
18:10

S

SKYMD SEKER YATIRIM
12,95
39.377.288,92
1,37
18:10

S

SMART IKS YAZILIM
26,06
11.515.377,08
2,03
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
27,06
55.430.074,30
2,03
18:10

S

SMRVA SUMER VARLIK YONETIM
355,50
644.331.294,50
10,00
18:10

S

SNGYO SINPAS GMYO
5,02
89.563.003,71
3,46
18:10

S

SNICA SANICA ISI SANAYI
4,69
79.085.092,34
3,89
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
239,00
6.450.720,50
1,83
18:10

S

SNPAM SONMEZ PAMUKLU
25,78
1.950.154,76
0,77
18:10

S

SODSN SODAS SODYUM SANAYII
123,70
2.347.293,00
6,22
18:10

S

SOKE DEGIRMENCILIK
11,70
12.812.021,47
1,02
18:10

S

SOKM SOK MARKETLER TICARET
47,64
383.983.991,78
0,96
18:10

S

SONME Z FILAMENT
153,40
31.072.780,60
9,96
18:10

S

SRVGY SERVET GMYO
3,23
81.420.085,38
4,72
18:10

S

SUMAS SUNI TAHTA
287,25
1.100.652,25
0,61
18:10

S

SUNTK SUN TEKSTIL
40,78
119.563.087,70
6,42
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,98
217.685.636,82
0,04
18:10

S

SUWEN TEKSTIL
10,94
52.223.823,64
3,61
18:10

T

TABGD TAB GIDA
234,30
155.543.084,20
0,47
18:10

T

TARKM TARKIM BITKI KORUMA
372,00
83.549.691,25
3,25
18:10

T

TATEN TATLIPINAR ENERJI URETIM
81,70
323.869.539,25
9,97
18:10

T

TATGD TAT GIDA
14,34
21.853.262,81
1,51
18:10

T

TAVHL TAV HAVALIMANLARI
268,25
368.942.466,25
1,74
18:10

T

TBORG T.TUBORG
203,80
39.202.753,40
1,39
18:10

T

TCELL TURKCELL
96,90
4.438.064.741,30
5,00
18:10

T

TCKRC KIRAC GALVANIZ
49,86
40.954.993,30
0,68
18:10

T

TDGYO TREND GMYO
30,86
139.612.870,62
0,45
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
32,62
213.623.356,52
9,99
18:10

T

TEKTU TEK-ART TURIZM
13,86
330.164.653,87
10,00
18:10

T

TERA YATIRIM MENKUL DEGERLER
256,00
3.864.452.595,50
1,69
18:10

T

TEZOL EUROPAP KAGIT
12,93
27.281.332,91
1,67
18:10

T

TGSAS TGS DIS TICARET
193,00
20.357.915,40
5,99
18:10

T

THYAO TURK HAVA YOLLARI
289,50
12.483.671.562,50
1,03
18:10

T

TKFEN TEKFEN HOLDING
79,00
200.811.676,85
2,53
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,12
68.047.322,06
0,73
18:10

T

TLMAN TRABZON LIMAN
102,60
35.945.409,10
5,00
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
247,50
35.591.490,00
10,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,40
89.830.649,50
3,21
18:10

T

TNZTP TAPDI TINAZTEPE
22,28
31.354.447,32
2,54
18:10

T

TOASO TOFAS OTO. FAB.
230,00
1.455.236.158,90
3,69
18:10

T

TRCAS TURCAS HOLDING
43,94
228.488.734,26
7,75
18:10

T

TRGYO TORUNLAR GMYO
79,10
66.426.312,75
1,86
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
461,00
161.863.462,00
3,96
18:10

T

TRILC TURK ILAC SERUM
20,96
38.901.669,14
1,60
18:10

T

TSGYO TSKB GMYO
9,49
228.389.351,92
9,97
18:10

T

TSKB T.S.K.B.
12,61
491.367.323,88
3,52
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,35
960.783.979,62
5,59
18:10

T

TTKOM TURK TELEKOM
55,80
2.598.515.513,15
0,72
18:10

T

TTRAK TURK TRAKTOR
556,00
69.094.475,50
1,16
18:10

T

TUCLK TUGCELIK
9,71
33.927.200,39
2,80
18:10

T

TUKAS
2,95
922.647.811,21
2,64
18:10

T

TUPRS TUPRAS
198,00
3.119.819.460,60
0,10
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,22
170.825.991,30
2,14
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,58
16.014.259,92
0,63
18:10

T

TURSG TURKIYE SIGORTA
13,20
1.483.190.804,88
4,76
18:10

U

UFUK YATIRIM
1.825,00
42.336.954,00
1,99
18:10

U

ULAS LAR TURIZM YAT.
33,00
14.403.837,92
3,11
18:10

U

ULKER BISKUVI
114,60
627.394.829,60
0,00
18:10

U

ULUFA ULUSAL FAKTORING
3,75
99.673.071,22
3,35
18:10

U

ULUSE ULUSOY ELEKTRIK
190,00
26.799.403,40
3,31
18:10

U

ULUUN ULUSOY UN SANAYI
7,63
26.791.584,33
2,30
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,96
20.091.081,62
2,39
18:10

U

USAK SERAMIK
3,49
349.925.566,33
1,41
18:10

V

VAKBN VAKIFLAR BANKASI
25,28
1.473.067.345,24
1,56
18:10

V

VAKFN VAKIF FIN. KIR.
2,04
337.611.141,09
0,49
18:10

V

VAKKO TEKSTIL
64,85
62.247.070,40
0,54
18:10

V

VANGD VANET GIDA
43,68
15.607.036,80
1,62
18:10

V

VBTYZ VBT YAZILIM
18,16
17.509.262,05
3,46
18:10

V

VERTU VERUSATURK GIRISIM
40,88
193.834.025,24
1,49
18:10

V

VERUS A HOLDING
238,40
343.446.145,00
9,27
18:10

V

VESBE VESTEL BEYAZ ESYA
8,83
69.405.997,49
2,75
18:10

V

VESTL VESTEL
33,30
204.984.769,60
2,63
18:10

V

VKFYO VAKIF YAT. ORT.
22,84
4.401.994,70
0,95
18:10

V

VKGYO VAKIF GMYO
2,50
88.826.726,67
2,34
18:10

V

VKING VIKING KAGIT
32,84
16.079.011,46
3,64
18:10

V

VRGYO VERA KONSEPT GMYO
3,23
161.353.630,98
4,44
18:10

V

VSNMD VISNE MADENCILIK
128,20
328.367.704,40
3,17
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
263,50
37.075.117,00
1,86
18:10

Y

YATAS
36,92
37.427.068,16
1,76
18:10

Y

YAYLA EN. UR. TUR. VE INS
31,00
39.618.337,48
0,52
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
26,78
12.928.815,80
9,95
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,76
280.593.519,58
3,62
18:10

Y

YESIL YATIRIM HOLDING
2,64
210.858.371,66
9,90
18:10

Y

YGGYO YENI GIMAT GMYO
141,30
10.045.566,70
0,84
18:10

Y

YGYO YESIL GMYO
1,80
19.162.911,02
10,00
18:10

Y

YIGIT AKU
26,18
47.148.742,72
1,28
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,54
5.665.829.196,20
2,50
18:10

Y

YKSLN YUKSELEN CELIK
5,96
23.888.302,87
1,49
18:10

Y

YONGA MOBILYA
66,80
1.390.691,60
2,77
18:10

Y

YUNSA
8,87
119.653.018,10
9,91
18:10

Y

YYAPI YESIL YAPI
2,44
921.383.293,07
9,96
18:10

Y

YYLGD YAYLA GIDA
11,30
58.352.119,70
2,33
18:10

Z

ZEDUR ENERJI
8,57
9.861.831,35
3,38
18:10

Z

ZOREN ZORLU ENERJI
3,48
241.809.685,18
2,25
18:10

Z

ZRGYO ZIRAAT GMYO
22,72
33.870.156,10
1,13
18:10