42,9311$% 0.19
50,6704€% 0.02
58,0438£% -0.1
6.227,08%0,92
10.062,00%0,63
4.516,06%0,83
11.250,76%-0,75
02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,92 | 1,08 | 16:16:09 |
| AGHOL | 28,28 | -0,14 | 16:16:15 |
| AKBNK | 69,15 | -0,86 | 16:16:15 |
| AKSA | 9,85 | -1,20 | 16:15:48 |
| AKSEN | 64,25 | 0,23 | 16:16:15 |
| ALARK | 105,10 | -0,19 | 16:15:59 |
| ALTNY | 16,02 | 4,57 | 16:16:15 |
| ANSGR | 23,44 | -0,85 | 16:15:28 |
| ARCLK | 106,30 | -1,76 | 16:16:13 |
| ASELS | 225,10 | 1,08 | 16:16:08 |
| ASTOR | 115,80 | 0,78 | 16:16:15 |
| BALSU | 18,72 | 3,94 | 16:16:15 |
| BIMAS | 545,50 | -0,46 | 16:16:15 |
| BINHO | 9,10 | -0,98 | 16:16:06 |
| BRSAN | 517,00 | -1,24 | 16:16:13 |
| BRYAT | 2.153,00 | -1,37 | 16:16:15 |
| BSOKE | 15,88 | -2,58 | 16:16:13 |
| BTCIM | 3,88 | -2,76 | 16:15:07 |
| CANTE | 2,07 | -1,90 | 16:16:07 |
| CCOLA | 59,75 | -0,91 | 16:16:15 |
| CIMSA | 45,18 | -1,65 | 16:15:38 |
| CLEBI | 1.542,00 | -0,77 | 16:15:27 |
| CWENE | 29,06 | 0,21 | 16:16:09 |
| DAPGM | 13,15 | -1,42 | 16:14:01 |
| DOAS | 186,10 | 0,22 | 16:15:24 |
| DOHOL | 18,53 | -1,12 | 16:16:15 |
| DSTKF | 599,50 | -0,50 | 16:15:58 |
| ECILC | 82,65 | 1,16 | 16:15:56 |
| EFOR | 25,74 | -3,38 | 16:15:47 |
| EGEEN | 7.640,00 | -1,04 | 16:16:02 |
| EKGYO | 20,82 | 1,26 | 16:16:13 |
| ENERY | 9,59 | 1,59 | 16:15:58 |
| ENJSA | 88,80 | -0,22 | 16:16:12 |
| ENKAI | 78,40 | 0,06 | 16:16:01 |
| EREGL | 23,96 | -0,33 | 16:16:15 |
| EUPWR | 31,92 | 1,40 | 16:16:15 |
| FROTO | 94,70 | -0,42 | 16:16:13 |
| GARAN | 138,70 | -1,56 | 16:16:08 |
| GENIL | 183,60 | 0,88 | 16:14:51 |
| GESAN | 45,66 | 2,19 | 16:15:47 |
| GLRMK | 177,40 | -1,61 | 16:16:07 |
| GRTHO | 267,75 | 2,39 | 16:16:07 |
| GSRAY | 1,19 | -0,83 | 16:15:40 |
| GUBRF | 353,75 | 0,78 | 16:16:09 |
| HALKB | 36,94 | -0,16 | 16:16:06 |
| HEKTS | 3,08 | -1,91 | 16:16:00 |
| IEYHO | 65,75 | 2,02 | 16:15:45 |
| ISCTR | 13,54 | -0,95 | 16:16:14 |
| ISMEN | 40,72 | -0,92 | 16:16:14 |
| KCAER | 10,50 | 0,86 | 16:16:14 |
| KCHOL | 168,30 | -1,58 | 16:16:13 |
| KONTR | 11,43 | 0,26 | 16:16:13 |
| KRDMD | 25,90 | -4,07 | 16:16:15 |
| KTLEV | 18,97 | -1,20 | 16:16:14 |
| MAGEN | 38,00 | 3,54 | 16:16:15 |
| MAVI | 42,98 | -0,05 | 16:15:43 |
| MGROS | 515,00 | -1,53 | 16:16:01 |
| MIATK | 39,08 | 6,43 | 16:16:15 |
| MPARK | 375,75 | -0,79 | 16:15:45 |
| OBAMS | 7,69 | -0,52 | 16:16:13 |
| ODAS | 5,17 | -2,64 | 16:13:41 |
| OTKAR | 477,50 | 0,00 | 16:13:08 |
| OYAKC | 23,20 | -2,52 | 16:16:06 |
| PASEU | 141,20 | 0,86 | 16:16:05 |
| PATEK | 28,12 | -0,71 | 16:16:07 |
| PETKM | 16,51 | -0,72 | 16:16:02 |
| PGSUS | 204,20 | -1,11 | 16:16:01 |
| RALYH | 227,00 | 1,34 | 16:16:12 |
| REEDR | 6,80 | 0,74 | 16:15:52 |
| RYGYO | 20,68 | -0,58 | 16:15:16 |
| SAHOL | 83,65 | -1,12 | 16:16:07 |
| SASA | 2,85 | -1,38 | 16:16:15 |
| SISE | 38,40 | -3,23 | 16:16:10 |
| SKBNK | 7,79 | 0,13 | 16:10:54 |
| SOKM | 50,10 | -0,89 | 16:15:44 |
| TABGD | 233,80 | 3,68 | 16:14:41 |
| TAVHL | 293,00 | -0,51 | 16:15:43 |
| TCELL | 95,40 | -1,48 | 16:16:15 |
| THYAO | 268,25 | -1,11 | 16:16:15 |
| TKFEN | 72,85 | -6,60 | 16:16:15 |
| TOASO | 254,25 | 2,77 | 16:16:09 |
| TRALT | 43,48 | -1,00 | 16:16:09 |
| TRENJ | 95,65 | -0,98 | 16:15:51 |
| TRMET | 106,20 | -1,39 | 16:15:01 |
| TSKB | 12,56 | -1,18 | 16:15:37 |
| TSPOR | 1,10 | -0,90 | 16:16:14 |
| TTKOM | 55,95 | -0,97 | 16:16:08 |
| TTRAK | 528,00 | 0,57 | 16:16:14 |
| TUKAS | 2,45 | -2,00 | 16:16:15 |
| TUPRS | 185,50 | -1,49 | 16:16:15 |
| TUREX | 7,07 | -0,56 | 16:16:15 |
| TURSG | 12,18 | -1,06 | 16:15:29 |
| ULKER | 110,20 | -0,09 | 16:16:05 |
| VAKBN | 29,82 | 0,47 | 16:16:08 |
| VESTL | 29,62 | -1,27 | 16:16:15 |
| YEOTK | 36,58 | -0,16 | 16:16:15 |
| YKBNK | 35,02 | -2,01 | 16:16:11 |
| ZOREN | 3,05 | 0,00 | 16:16:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,92 | 1,08 | 16:16:09 |
| AGHOL | 28,28 | -0,14 | 16:16:15 |
| AKBNK | 69,15 | -0,86 | 16:16:15 |
| AKSA | 9,85 | -1,20 | 16:15:48 |
| AKSEN | 64,25 | 0,23 | 16:16:15 |
| ALARK | 105,10 | -0,19 | 16:15:59 |
| ALTNY | 16,02 | 4,57 | 16:16:15 |
| ANSGR | 23,44 | -0,85 | 16:15:28 |
| ARCLK | 106,30 | -1,76 | 16:16:13 |
| ASELS | 225,10 | 1,08 | 16:16:08 |
| ASTOR | 115,80 | 0,78 | 16:16:15 |
| BALSU | 18,72 | 3,94 | 16:16:15 |
| BIMAS | 545,50 | -0,46 | 16:16:15 |
| BINHO | 9,10 | -0,98 | 16:16:06 |
| BRSAN | 517,00 | -1,24 | 16:16:13 |
| BRYAT | 2.153,00 | -1,37 | 16:16:15 |
| BSOKE | 15,88 | -2,58 | 16:16:13 |
| BTCIM | 3,88 | -2,76 | 16:15:07 |
| CANTE | 2,07 | -1,90 | 16:16:07 |
| CCOLA | 59,75 | -0,91 | 16:16:15 |
| CIMSA | 45,18 | -1,65 | 16:15:38 |
| CLEBI | 1.542,00 | -0,77 | 16:15:27 |
| CWENE | 29,06 | 0,21 | 16:16:09 |
| DAPGM | 13,15 | -1,42 | 16:14:01 |
| DOAS | 186,10 | 0,22 | 16:15:24 |
| DOHOL | 18,53 | -1,12 | 16:16:15 |
| DSTKF | 599,50 | -0,50 | 16:15:58 |
| ECILC | 82,65 | 1,16 | 16:15:56 |
| EFOR | 25,74 | -3,38 | 16:15:47 |
| EGEEN | 7.640,00 | -1,04 | 16:16:02 |
| EKGYO | 20,82 | 1,26 | 16:16:13 |
| ENERY | 9,59 | 1,59 | 16:15:58 |
| ENJSA | 88,80 | -0,22 | 16:16:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 78,40 | 0,06 | 16:16:01 |
| EREGL | 23,96 | -0,33 | 16:16:15 |
| EUPWR | 31,92 | 1,40 | 16:16:15 |
| FROTO | 94,70 | -0,42 | 16:16:13 |
| GARAN | 138,70 | -1,56 | 16:16:08 |
| GENIL | 183,60 | 0,88 | 16:14:51 |
| GESAN | 45,66 | 2,19 | 16:15:47 |
| GLRMK | 177,40 | -1,61 | 16:16:07 |
| GRTHO | 267,75 | 2,39 | 16:16:07 |
| GSRAY | 1,19 | -0,83 | 16:15:40 |
| GUBRF | 353,75 | 0,78 | 16:16:09 |
| HALKB | 36,94 | -0,16 | 16:16:06 |
| HEKTS | 3,08 | -1,91 | 16:16:00 |
| IEYHO | 65,75 | 2,02 | 16:15:45 |
| ISCTR | 13,54 | -0,95 | 16:16:14 |
| ISMEN | 40,72 | -0,92 | 16:16:14 |
| KCAER | 10,50 | 0,86 | 16:16:14 |
| KCHOL | 168,30 | -1,58 | 16:16:13 |
| KONTR | 11,43 | 0,26 | 16:16:13 |
| KRDMD | 25,90 | -4,07 | 16:16:15 |
| KTLEV | 18,97 | -1,20 | 16:16:14 |
| MAGEN | 38,00 | 3,54 | 16:16:15 |
| MAVI | 42,98 | -0,05 | 16:15:43 |
| MGROS | 515,00 | -1,53 | 16:16:01 |
| MIATK | 39,08 | 6,43 | 16:16:15 |
| MPARK | 375,75 | -0,79 | 16:15:45 |
| OBAMS | 7,69 | -0,52 | 16:16:13 |
| ODAS | 5,17 | -2,64 | 16:13:41 |
| OTKAR | 477,50 | 0,00 | 16:13:08 |
| OYAKC | 23,20 | -2,52 | 16:16:06 |
| PASEU | 141,20 | 0,86 | 16:16:05 |
| PATEK | 28,12 | -0,71 | 16:16:07 |
| PETKM | 16,51 | -0,72 | 16:16:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 204,20 | -1,11 | 16:16:01 |
| RALYH | 227,00 | 1,34 | 16:16:12 |
| REEDR | 6,80 | 0,74 | 16:15:52 |
| RYGYO | 20,68 | -0,58 | 16:15:16 |
| SAHOL | 83,65 | -1,12 | 16:16:07 |
| SASA | 2,85 | -1,38 | 16:16:15 |
| SISE | 38,40 | -3,23 | 16:16:10 |
| SKBNK | 7,79 | 0,13 | 16:10:54 |
| SOKM | 50,10 | -0,89 | 16:15:44 |
| TABGD | 233,80 | 3,68 | 16:14:41 |
| TAVHL | 293,00 | -0,51 | 16:15:43 |
| TCELL | 95,40 | -1,48 | 16:16:15 |
| THYAO | 268,25 | -1,11 | 16:16:15 |
| TKFEN | 72,85 | -6,60 | 16:16:15 |
| TOASO | 254,25 | 2,77 | 16:16:09 |
| TRALT | 43,48 | -1,00 | 16:16:09 |
| TRENJ | 95,65 | -0,98 | 16:15:51 |
| TRMET | 106,20 | -1,39 | 16:15:01 |
| TSKB | 12,56 | -1,18 | 16:15:37 |
| TSPOR | 1,10 | -0,90 | 16:16:14 |
| TTKOM | 55,95 | -0,97 | 16:16:08 |
| TTRAK | 528,00 | 0,57 | 16:16:14 |
| TUKAS | 2,45 | -2,00 | 16:16:15 |
| TUPRS | 185,50 | -1,49 | 16:16:15 |
| TUREX | 7,07 | -0,56 | 16:16:15 |
| TURSG | 12,18 | -1,06 | 16:15:29 |
| ULKER | 110,20 | -0,09 | 16:16:05 |
| VAKBN | 29,82 | 0,47 | 16:16:08 |
| VESTL | 29,62 | -1,27 | 16:16:15 |
| YEOTK | 36,58 | -0,16 | 16:16:15 |
| YKBNK | 35,02 | -2,01 | 16:16:11 |
| ZOREN | 3,05 | 0,00 | 16:16:12 |