42,9308$% 0.18
50,6041€% -0.11
57,9814£% -0.2
6.222,79%0,85
10.038,00%0,36
4.510,08%0,70
11.242,26%-0,83
02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,74 | -0,06 | 15:07:27 |
| AGHOL | 27,98 | -1,20 | 15:06:44 |
| AKBNK | 68,80 | -1,36 | 15:07:19 |
| AKSA | 9,91 | -0,60 | 15:07:25 |
| AKSEN | 64,35 | 0,39 | 15:06:59 |
| ALARK | 104,40 | -0,85 | 15:07:18 |
| ALTNY | 15,97 | 4,24 | 15:06:59 |
| ANSGR | 23,44 | -0,85 | 15:06:39 |
| ARCLK | 106,20 | -1,85 | 15:06:59 |
| ASELS | 225,30 | 1,17 | 15:07:27 |
| ASTOR | 115,60 | 0,61 | 15:07:27 |
| BALSU | 18,66 | 3,61 | 15:07:11 |
| BIMAS | 542,50 | -1,00 | 15:07:27 |
| BINHO | 9,09 | -1,09 | 15:07:07 |
| BRSAN | 517,50 | -1,15 | 15:07:08 |
| BRYAT | 2.151,00 | -1,47 | 15:07:06 |
| BSOKE | 16,18 | -0,74 | 15:07:20 |
| BTCIM | 3,90 | -2,26 | 15:07:10 |
| CANTE | 2,07 | -1,90 | 15:07:19 |
| CCOLA | 59,95 | -0,58 | 15:06:29 |
| CIMSA | 45,14 | -1,74 | 15:06:24 |
| CLEBI | 1.540,00 | -0,90 | 15:07:06 |
| CWENE | 28,98 | -0,07 | 15:07:19 |
| DAPGM | 13,09 | -1,87 | 15:05:24 |
| DOAS | 186,40 | 0,38 | 15:05:02 |
| DOHOL | 18,43 | -1,65 | 15:06:51 |
| DSTKF | 600,00 | -0,41 | 15:07:28 |
| ECILC | 82,20 | 0,61 | 15:06:57 |
| EFOR | 26,66 | 0,08 | 15:07:24 |
| EGEEN | 7.652,50 | -0,87 | 15:06:27 |
| EKGYO | 20,70 | 0,68 | 15:06:40 |
| ENERY | 9,60 | 1,69 | 15:06:58 |
| ENJSA | 89,50 | 0,56 | 15:07:21 |
| ENKAI | 78,30 | -0,06 | 15:07:27 |
| EREGL | 23,84 | -0,83 | 15:07:28 |
| EUPWR | 31,96 | 1,52 | 15:07:24 |
| FENER | 9,40 | -0,32 | 15:06:59 |
| FROTO | 94,15 | -1,00 | 15:07:26 |
| GARAN | 138,20 | -1,92 | 15:07:10 |
| GENIL | 183,80 | 0,99 | 15:07:10 |
| GESAN | 45,48 | 1,79 | 15:07:25 |
| GLRMK | 178,20 | -1,16 | 15:07:05 |
| GRSEL | 324,50 | 0,31 | 15:07:09 |
| GRTHO | 263,75 | 0,86 | 15:07:26 |
| GSRAY | 1,20 | 0,00 | 15:06:36 |
| GUBRF | 349,50 | -0,43 | 15:06:57 |
| HALKB | 37,14 | 0,38 | 15:07:08 |
| HEKTS | 3,07 | -2,23 | 15:07:28 |
| IEYHO | 65,45 | 1,55 | 15:07:26 |
| ISCTR | 13,53 | -1,02 | 15:07:11 |
| ISMEN | 40,54 | -1,36 | 15:07:13 |
| KCAER | 10,57 | 1,54 | 15:06:51 |
| KCHOL | 167,30 | -2,16 | 15:07:18 |
| KONTR | 11,51 | 0,96 | 15:07:28 |
| KRDMD | 25,84 | -4,30 | 15:07:23 |
| KTLEV | 19,06 | -0,73 | 15:07:14 |
| KUYAS | 56,10 | 3,89 | 15:07:20 |
| MAGEN | 37,64 | 2,56 | 15:06:59 |
| MAVI | 43,08 | 0,19 | 15:07:07 |
| MGROS | 510,00 | -2,49 | 15:06:59 |
| MIATK | 36,84 | 0,33 | 15:06:59 |
| MPARK | 375,00 | -0,99 | 15:06:59 |
| OBAMS | 7,68 | -0,65 | 15:07:24 |
| ODAS | 5,17 | -2,64 | 15:06:50 |
| OTKAR | 475,75 | -0,37 | 15:06:31 |
| OYAKC | 23,18 | -2,61 | 15:07:26 |
| PASEU | 141,10 | 0,79 | 15:07:21 |
| PATEK | 28,36 | 0,14 | 15:07:27 |
| PETKM | 16,49 | -0,84 | 15:07:13 |
| PGSUS | 203,60 | -1,40 | 15:07:26 |
| RALYH | 226,00 | 0,89 | 15:06:35 |
| REEDR | 6,81 | 0,89 | 15:07:28 |
| SAHOL | 83,30 | -1,54 | 15:07:09 |
| SASA | 2,85 | -1,38 | 15:07:09 |
| SISE | 38,32 | -3,43 | 15:07:07 |
| SKBNK | 7,80 | 0,26 | 15:06:32 |
| SOKM | 49,62 | -1,84 | 15:06:44 |
| TABGD | 233,90 | 3,73 | 15:07:10 |
| TAVHL | 295,00 | 0,17 | 15:05:50 |
| TCELL | 95,55 | -1,32 | 15:07:27 |
| THYAO | 268,00 | -1,20 | 15:07:27 |
| TKFEN | 72,70 | -6,79 | 15:07:28 |
| TOASO | 253,75 | 2,57 | 15:07:01 |
| TRALT | 43,26 | -1,50 | 15:07:28 |
| TRENJ | 95,65 | -0,98 | 15:04:05 |
| TRMET | 105,60 | -1,95 | 15:05:03 |
| TSKB | 12,53 | -1,42 | 15:07:28 |
| TSPOR | 1,11 | 0,00 | 15:07:02 |
| TTKOM | 56,05 | -0,80 | 15:07:24 |
| TTRAK | 526,00 | 0,19 | 15:07:01 |
| TUKAS | 2,45 | -2,00 | 15:06:36 |
| TUPRS | 184,90 | -1,81 | 15:07:23 |
| TUREX | 7,08 | -0,42 | 15:06:43 |
| TURSG | 12,27 | -0,32 | 15:06:58 |
| ULKER | 109,60 | -0,63 | 15:06:31 |
| VAKBN | 29,82 | 0,47 | 15:07:10 |
| VESTL | 29,64 | -1,20 | 15:07:06 |
| YEOTK | 36,60 | -0,11 | 15:06:31 |
| YKBNK | 34,90 | -2,35 | 15:07:11 |
| ZOREN | 3,03 | -0,66 | 15:06:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,74 | -0,06 | 15:07:27 |
| AGHOL | 27,98 | -1,20 | 15:06:44 |
| AKBNK | 68,80 | -1,36 | 15:07:19 |
| AKSA | 9,91 | -0,60 | 15:07:25 |
| AKSEN | 64,35 | 0,39 | 15:06:59 |
| ALARK | 104,40 | -0,85 | 15:07:18 |
| ALTNY | 15,97 | 4,24 | 15:06:59 |
| ANSGR | 23,44 | -0,85 | 15:06:39 |
| ARCLK | 106,20 | -1,85 | 15:06:59 |
| ASELS | 225,30 | 1,17 | 15:07:27 |
| ASTOR | 115,60 | 0,61 | 15:07:27 |
| BALSU | 18,66 | 3,61 | 15:07:11 |
| BIMAS | 542,50 | -1,00 | 15:07:27 |
| BINHO | 9,09 | -1,09 | 15:07:07 |
| BRSAN | 517,50 | -1,15 | 15:07:08 |
| BRYAT | 2.151,00 | -1,47 | 15:07:06 |
| BSOKE | 16,18 | -0,74 | 15:07:20 |
| BTCIM | 3,90 | -2,26 | 15:07:10 |
| CANTE | 2,07 | -1,90 | 15:07:19 |
| CCOLA | 59,95 | -0,58 | 15:06:29 |
| CIMSA | 45,14 | -1,74 | 15:06:24 |
| CLEBI | 1.540,00 | -0,90 | 15:07:06 |
| CWENE | 28,98 | -0,07 | 15:07:19 |
| DAPGM | 13,09 | -1,87 | 15:05:24 |
| DOAS | 186,40 | 0,38 | 15:05:02 |
| DOHOL | 18,43 | -1,65 | 15:06:51 |
| DSTKF | 600,00 | -0,41 | 15:07:28 |
| ECILC | 82,20 | 0,61 | 15:06:57 |
| EFOR | 26,66 | 0,08 | 15:07:24 |
| EGEEN | 7.652,50 | -0,87 | 15:06:27 |
| EKGYO | 20,70 | 0,68 | 15:06:40 |
| ENERY | 9,60 | 1,69 | 15:06:58 |
| ENJSA | 89,50 | 0,56 | 15:07:21 |
| ENKAI | 78,30 | -0,06 | 15:07:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23,84 | -0,83 | 15:07:28 |
| EUPWR | 31,96 | 1,52 | 15:07:24 |
| FENER | 9,40 | -0,32 | 15:06:59 |
| FROTO | 94,15 | -1,00 | 15:07:26 |
| GARAN | 138,20 | -1,92 | 15:07:10 |
| GENIL | 183,80 | 0,99 | 15:07:10 |
| GESAN | 45,48 | 1,79 | 15:07:25 |
| GLRMK | 178,20 | -1,16 | 15:07:05 |
| GRSEL | 324,50 | 0,31 | 15:07:09 |
| GRTHO | 263,75 | 0,86 | 15:07:26 |
| GSRAY | 1,20 | 0,00 | 15:06:36 |
| GUBRF | 349,50 | -0,43 | 15:06:57 |
| HALKB | 37,14 | 0,38 | 15:07:08 |
| HEKTS | 3,07 | -2,23 | 15:07:28 |
| IEYHO | 65,45 | 1,55 | 15:07:26 |
| ISCTR | 13,53 | -1,02 | 15:07:11 |
| ISMEN | 40,54 | -1,36 | 15:07:13 |
| KCAER | 10,57 | 1,54 | 15:06:51 |
| KCHOL | 167,30 | -2,16 | 15:07:18 |
| KONTR | 11,51 | 0,96 | 15:07:28 |
| KRDMD | 25,84 | -4,30 | 15:07:23 |
| KTLEV | 19,06 | -0,73 | 15:07:14 |
| KUYAS | 56,10 | 3,89 | 15:07:20 |
| MAGEN | 37,64 | 2,56 | 15:06:59 |
| MAVI | 43,08 | 0,19 | 15:07:07 |
| MGROS | 510,00 | -2,49 | 15:06:59 |
| MIATK | 36,84 | 0,33 | 15:06:59 |
| MPARK | 375,00 | -0,99 | 15:06:59 |
| OBAMS | 7,68 | -0,65 | 15:07:24 |
| ODAS | 5,17 | -2,64 | 15:06:50 |
| OTKAR | 475,75 | -0,37 | 15:06:31 |
| OYAKC | 23,18 | -2,61 | 15:07:26 |
| PASEU | 141,10 | 0,79 | 15:07:21 |
| PATEK | 28,36 | 0,14 | 15:07:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16,49 | -0,84 | 15:07:13 |
| PGSUS | 203,60 | -1,40 | 15:07:26 |
| RALYH | 226,00 | 0,89 | 15:06:35 |
| REEDR | 6,81 | 0,89 | 15:07:28 |
| SAHOL | 83,30 | -1,54 | 15:07:09 |
| SASA | 2,85 | -1,38 | 15:07:09 |
| SISE | 38,32 | -3,43 | 15:07:07 |
| SKBNK | 7,80 | 0,26 | 15:06:32 |
| SOKM | 49,62 | -1,84 | 15:06:44 |
| TABGD | 233,90 | 3,73 | 15:07:10 |
| TAVHL | 295,00 | 0,17 | 15:05:50 |
| TCELL | 95,55 | -1,32 | 15:07:27 |
| THYAO | 268,00 | -1,20 | 15:07:27 |
| TKFEN | 72,70 | -6,79 | 15:07:28 |
| TOASO | 253,75 | 2,57 | 15:07:01 |
| TRALT | 43,26 | -1,50 | 15:07:28 |
| TRENJ | 95,65 | -0,98 | 15:04:05 |
| TRMET | 105,60 | -1,95 | 15:05:03 |
| TSKB | 12,53 | -1,42 | 15:07:28 |
| TSPOR | 1,11 | 0,00 | 15:07:02 |
| TTKOM | 56,05 | -0,80 | 15:07:24 |
| TTRAK | 526,00 | 0,19 | 15:07:01 |
| TUKAS | 2,45 | -2,00 | 15:06:36 |
| TUPRS | 184,90 | -1,81 | 15:07:23 |
| TUREX | 7,08 | -0,42 | 15:06:43 |
| TURSG | 12,27 | -0,32 | 15:06:58 |
| ULKER | 109,60 | -0,63 | 15:06:31 |
| VAKBN | 29,82 | 0,47 | 15:07:10 |
| VESTL | 29,64 | -1,20 | 15:07:06 |
| YEOTK | 36,60 | -0,11 | 15:06:31 |
| YKBNK | 34,90 | -2,35 | 15:07:11 |
| ZOREN | 3,03 | -0,66 | 15:06:19 |