47,2209$% 0.07
53,8952€% 0.11
63,1659£% -0.03
6.251,70%1,05
10.224,00%0,78
40.727,00%0,78
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22,20 | -0,18 | 13:36:41 |
| AKBNK | 66,55 | -0,22 | 13:36:48 |
| AKSA | 12,15 | 1,17 | 13:36:42 |
| AKSEN | 114,70 | 3,05 | 13:36:53 |
| ALARK | 107,80 | -1,64 | 13:36:48 |
| ALTNY | 17,24 | 2,93 | 13:36:49 |
| ANSGR | 27,44 | -1,22 | 13:35:43 |
| ARCLK | 98,25 | -0,35 | 13:35:40 |
| ASELS | 366,00 | 1,67 | 13:36:54 |
| ASTOR | 293,50 | -2,17 | 13:36:52 |
| BALSU | 17,36 | -0,80 | 13:36:49 |
| BERA | 13,55 | 0,00 | 13:36:52 |
| BIMAS | 393,50 | 0,13 | 13:36:47 |
| BRSAN | 566,00 | 0,35 | 13:36:50 |
| BRYAT | 1.820,00 | -0,11 | 13:36:47 |
| BSOKE | 35,78 | 1,25 | 13:36:53 |
| BTCIM | 5,34 | 2,50 | 13:36:53 |
| CANTE | 1,28 | 0,79 | 13:36:15 |
| CCOLA | 93,25 | 0,97 | 13:36:37 |
| CIMSA | 50,85 | 0,39 | 13:36:38 |
| CVKMD | 38,04 | 1,39 | 13:36:38 |
| CWENE | 40,48 | 0,70 | 13:36:48 |
| DAPGM | 9,70 | 0,62 | 13:36:21 |
| DOAS | 186,70 | 0,38 | 13:36:54 |
| DOHOL | 21,28 | 3,60 | 13:36:37 |
| DSTKF | 1.966,00 | -3,82 | 13:36:55 |
| ECILC | 72,95 | 0,55 | 13:36:46 |
| EFOR | 17,77 | -7,21 | 13:36:52 |
| EKGYO | 19,71 | -0,45 | 13:36:55 |
| ENERY | 9,43 | -0,32 | 13:36:51 |
| ENJSA | 108,20 | 1,22 | 13:36:38 |
| ENKAI | 91,20 | 0,00 | 13:36:46 |
| EREGL | 41,70 | -1,42 | 13:36:53 |
| ESEN | 3,53 | 0,86 | 13:36:47 |
| EUPWR | 99,30 | -5,97 | 13:36:54 |
| EUREN | 4,19 | 1,95 | 13:36:05 |
| FENER | 3,14 | -2,48 | 13:36:47 |
| FROTO | 81,95 | 1,05 | 13:36:50 |
| GARAN | 125,10 | 0,72 | 13:36:50 |
| GENIL | 9,12 | 0,55 | 13:35:50 |
| GESAN | 85,95 | -1,26 | 13:36:47 |
| GLRMK | 162,20 | 1,69 | 13:36:53 |
| GRSEL | 324,50 | -0,46 | 13:36:54 |
| GRTHO | 231,20 | -0,96 | 13:36:30 |
| GSRAY | 1,02 | 2,00 | 13:36:00 |
| GUBRF | 422,25 | 1,44 | 13:36:13 |
| HALKB | 37,38 | -0,05 | 13:36:50 |
| HEKTS | 3,04 | 1,33 | 13:36:42 |
| IEYHO | 159,50 | -0,93 | 13:36:26 |
| ISCTR | 13,04 | 0,85 | 13:36:51 |
| ISMEN | 36,66 | 0,22 | 13:36:42 |
| IZENR | 9,65 | 2,66 | 13:36:39 |
| KCHOL | 204,80 | 1,64 | 13:36:51 |
| KLRHO | 83,15 | 3,48 | 13:36:54 |
| KRDMD | 42,10 | -3,75 | 13:36:53 |
| KTLEV | 174,00 | -0,57 | 13:36:52 |
| KUYAS | 66,55 | 10,00 | 13:36:36 |
| MAGEN | 40,40 | 2,02 | 13:36:47 |
| MAVI | 41,28 | 0,63 | 13:36:49 |
| MGROS | 642,00 | 0,94 | 13:36:40 |
| MIATK | 32,42 | 0,37 | 13:36:53 |
| MPARK | 406,50 | -0,85 | 13:36:41 |
| OBAMS | 5,20 | 0,19 | 13:36:52 |
| ODAS | 8,56 | 0,59 | 13:36:41 |
| ODINE | 2.189,00 | -0,05 | 13:36:41 |
| OTKAR | 323,25 | -0,31 | 13:36:49 |
| OYAKC | 21,00 | -0,10 | 13:36:53 |
| PAHOL | 1,43 | 0,70 | 13:35:50 |
| PASEU | 110,60 | -0,36 | 13:36:43 |
| PATEK | 21,08 | 1,35 | 13:36:25 |
| PETKM | 21,94 | 2,91 | 13:36:30 |
| PGSUS | 163,30 | 0,00 | 13:36:44 |
| PSGYO | 3,47 | 5,79 | 13:36:26 |
| QUAGR | 4,07 | 9,70 | 13:36:44 |
| RALYH | 256,00 | 0,10 | 13:36:54 |
| REEDR | 6,86 | -0,29 | 13:35:40 |
| SAHOL | 89,00 | 0,68 | 13:36:54 |
| SARKY | 25,98 | 0,62 | 13:36:27 |
| SASA | 2,58 | 2,79 | 13:36:54 |
| SISE | 43,30 | 0,28 | 13:36:56 |
| SKBNK | 14,51 | -9,99 | 13:36:25 |
| SOKM | 54,75 | 3,60 | 13:36:26 |
| TAVHL | 276,75 | 2,22 | 13:36:49 |
| TCELL | 111,70 | 0,18 | 13:36:33 |
| THYAO | 316,00 | -0,47 | 13:36:53 |
| TKFEN | 147,30 | 1,03 | 13:36:50 |
| TOASO | 298,00 | -0,67 | 13:36:23 |
| TRALT | 49,96 | 0,85 | 13:36:48 |
| TRENJ | 93,45 | 3,89 | 13:36:37 |
| TRMET | 119,40 | 2,49 | 13:36:44 |
| TSKB | 11,28 | 0,45 | 13:36:21 |
| TTKOM | 59,45 | 1,45 | 13:36:45 |
| TUKAS | 2,12 | 0,47 | 13:36:47 |
| TUPRS | 313,25 | 1,21 | 13:36:47 |
| TURSG | 6,79 | 0,00 | 13:36:52 |
| ULKER | 96,30 | 0,31 | 13:36:31 |
| VAKBN | 30,50 | -0,33 | 13:36:48 |
| VESTL | 24,50 | 0,41 | 13:36:51 |
| YKBNK | 33,00 | 0,43 | 13:36:50 |
| ZOREN | 2,59 | -0,38 | 13:35:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22,20 | -0,18 | 13:36:41 |
| AKBNK | 66,55 | -0,22 | 13:36:48 |
| AKSA | 12,15 | 1,17 | 13:36:42 |
| AKSEN | 114,70 | 3,05 | 13:36:53 |
| ALARK | 107,80 | -1,64 | 13:36:48 |
| ALTNY | 17,24 | 2,93 | 13:36:49 |
| ANSGR | 27,44 | -1,22 | 13:35:43 |
| ARCLK | 98,25 | -0,35 | 13:35:40 |
| ASELS | 366,00 | 1,67 | 13:36:54 |
| ASTOR | 293,50 | -2,17 | 13:36:52 |
| BALSU | 17,36 | -0,80 | 13:36:49 |
| BERA | 13,55 | 0,00 | 13:36:52 |
| BIMAS | 393,50 | 0,13 | 13:36:47 |
| BRSAN | 566,00 | 0,35 | 13:36:50 |
| BRYAT | 1.820,00 | -0,11 | 13:36:47 |
| BSOKE | 35,78 | 1,25 | 13:36:53 |
| BTCIM | 5,34 | 2,50 | 13:36:53 |
| CANTE | 1,28 | 0,79 | 13:36:15 |
| CCOLA | 93,25 | 0,97 | 13:36:37 |
| CIMSA | 50,85 | 0,39 | 13:36:38 |
| CVKMD | 38,04 | 1,39 | 13:36:38 |
| CWENE | 40,48 | 0,70 | 13:36:48 |
| DAPGM | 9,70 | 0,62 | 13:36:21 |
| DOAS | 186,70 | 0,38 | 13:36:54 |
| DOHOL | 21,28 | 3,60 | 13:36:37 |
| DSTKF | 1.966,00 | -3,82 | 13:36:55 |
| ECILC | 72,95 | 0,55 | 13:36:46 |
| EFOR | 17,77 | -7,21 | 13:36:52 |
| EKGYO | 19,71 | -0,45 | 13:36:55 |
| ENERY | 9,43 | -0,32 | 13:36:51 |
| ENJSA | 108,20 | 1,22 | 13:36:38 |
| ENKAI | 91,20 | 0,00 | 13:36:46 |
| EREGL | 41,70 | -1,42 | 13:36:53 |
| ESEN | 3,53 | 0,86 | 13:36:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 99,30 | -5,97 | 13:36:54 |
| EUREN | 4,19 | 1,95 | 13:36:05 |
| FENER | 3,14 | -2,48 | 13:36:47 |
| FROTO | 81,95 | 1,05 | 13:36:50 |
| GARAN | 125,10 | 0,72 | 13:36:50 |
| GENIL | 9,12 | 0,55 | 13:35:50 |
| GESAN | 85,95 | -1,26 | 13:36:47 |
| GLRMK | 162,20 | 1,69 | 13:36:53 |
| GRSEL | 324,50 | -0,46 | 13:36:54 |
| GRTHO | 231,20 | -0,96 | 13:36:30 |
| GSRAY | 1,02 | 2,00 | 13:36:00 |
| GUBRF | 422,25 | 1,44 | 13:36:13 |
| HALKB | 37,38 | -0,05 | 13:36:50 |
| HEKTS | 3,04 | 1,33 | 13:36:42 |
| IEYHO | 159,50 | -0,93 | 13:36:26 |
| ISCTR | 13,04 | 0,85 | 13:36:51 |
| ISMEN | 36,66 | 0,22 | 13:36:42 |
| IZENR | 9,65 | 2,66 | 13:36:39 |
| KCHOL | 204,80 | 1,64 | 13:36:51 |
| KLRHO | 83,15 | 3,48 | 13:36:54 |
| KRDMD | 42,10 | -3,75 | 13:36:53 |
| KTLEV | 174,00 | -0,57 | 13:36:52 |
| KUYAS | 66,55 | 10,00 | 13:36:36 |
| MAGEN | 40,40 | 2,02 | 13:36:47 |
| MAVI | 41,28 | 0,63 | 13:36:49 |
| MGROS | 642,00 | 0,94 | 13:36:40 |
| MIATK | 32,42 | 0,37 | 13:36:53 |
| MPARK | 406,50 | -0,85 | 13:36:41 |
| OBAMS | 5,20 | 0,19 | 13:36:52 |
| ODAS | 8,56 | 0,59 | 13:36:41 |
| ODINE | 2.189,00 | -0,05 | 13:36:41 |
| OTKAR | 323,25 | -0,31 | 13:36:49 |
| OYAKC | 21,00 | -0,10 | 13:36:53 |
| PAHOL | 1,43 | 0,70 | 13:35:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 110,60 | -0,36 | 13:36:43 |
| PATEK | 21,08 | 1,35 | 13:36:25 |
| PETKM | 21,94 | 2,91 | 13:36:30 |
| PGSUS | 163,30 | 0,00 | 13:36:44 |
| PSGYO | 3,47 | 5,79 | 13:36:26 |
| QUAGR | 4,07 | 9,70 | 13:36:44 |
| RALYH | 256,00 | 0,10 | 13:36:54 |
| REEDR | 6,86 | -0,29 | 13:35:40 |
| SAHOL | 89,00 | 0,68 | 13:36:54 |
| SARKY | 25,98 | 0,62 | 13:36:27 |
| SASA | 2,58 | 2,79 | 13:36:54 |
| SISE | 43,30 | 0,28 | 13:36:56 |
| SKBNK | 14,51 | -9,99 | 13:36:25 |
| SOKM | 54,75 | 3,60 | 13:36:26 |
| TAVHL | 276,75 | 2,22 | 13:36:49 |
| TCELL | 111,70 | 0,18 | 13:36:33 |
| THYAO | 316,00 | -0,47 | 13:36:53 |
| TKFEN | 147,30 | 1,03 | 13:36:50 |
| TOASO | 298,00 | -0,67 | 13:36:23 |
| TRALT | 49,96 | 0,85 | 13:36:48 |
| TRENJ | 93,45 | 3,89 | 13:36:37 |
| TRMET | 119,40 | 2,49 | 13:36:44 |
| TSKB | 11,28 | 0,45 | 13:36:21 |
| TTKOM | 59,45 | 1,45 | 13:36:45 |
| TUKAS | 2,12 | 0,47 | 13:36:47 |
| TUPRS | 313,25 | 1,21 | 13:36:47 |
| TURSG | 6,79 | 0,00 | 13:36:52 |
| ULKER | 96,30 | 0,31 | 13:36:31 |
| VAKBN | 30,50 | -0,33 | 13:36:48 |
| VESTL | 24,50 | 0,41 | 13:36:51 |
| YKBNK | 33,00 | 0,43 | 13:36:50 |
| ZOREN | 2,59 | -0,38 | 13:35:36 |