DOLAR

45,9612$% 0.03

EURO

53,3574€% -0.26

STERLİN

61,7242£% -0.35

GRAM ALTIN

6.562,64%-1,04

ÇEYREK ALTIN

10.827,00%-0,59

TAM ALTIN

43.163,00%-0,58

İstanbul AZ BULUTLU 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,10
75.966.768,00
2,51
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,40
142.879.879,74
3,95
18:10

A

AAGYO AGAOGLU GMYO
17,75
322.049.400,47
1,39
18:10

A

ACSEL ACIPAYAM SELULOZ
160,60
144.687.295,40
7,01
18:10

A

ADEL KALEMCILIK
32,12
104.776.229,12
2,73
18:10

A

ADESE GAYRIMENKUL
1,01
236.766.581,59
3,81
18:10

A

ADGYO ADRA GMYO
56,00
63.344.561,35
3,28
18:10

A

AEFES ANADOLU EFES
20,12
678.018.283,39
0,30
18:10

A

AFYON CIMENTO
12,98
30.689.138,27
1,44
18:10

A

AGESA HAYAT EMEKLILIK
234,40
53.850.057,40
1,92
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,58
198.462.868,14
3,51
18:10

A

AGROT ECH TEKNOLOJI
2,90
95.971.186,65
2,68
18:10

A

AGYO ATAKULE GMYO
8,60
3.602.469,04
3,15
18:10

A

AHGAZ AHLATCI DOGALGAZ
31,72
89.457.801,32
1,55
18:10

A

AHSGY AHES GMYO
21,42
61.486.272,78
5,31
18:10

A

AKBNK AKBANK
64,85
11.161.580.597,95
1,67
18:10

A

AKCNS AKCANSA
216,40
54.328.292,20
1,46
18:10

A

AKENR AKENERJI
13,45
393.284.268,40
5,94
18:10

A

AKFGY AKFEN GMYO
2,77
59.109.980,28
2,12
18:10

A

AKFIS AKFEN INSAAT
66,85
217.264.713,40
0,53
18:10

A

AKFYE AKFEN YEN. ENERJI
21,96
131.649.032,26
2,40
18:10

A

AKGRT AKSIGORTA
7,66
159.267.177,38
1,03
18:10

A

AKHAN UN
31,04
231.436.777,68
0,45
18:10

A

AKMGY AKMERKEZ GMYO
272,25
42.322.200,50
4,81
18:10

A

AKSA
10,56
212.551.412,45
2,76
18:10

A

AKSEN AKSA ENERJI
80,45
657.453.331,50
1,45
18:10

A

AKSGY AKIS GMYO
9,24
31.254.470,03
0,11
18:10

A

AKSUE AKSU ENERJI
34,94
43.574.852,24
2,40
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
8.142.507,81
3,57
18:10

A

ALARK O HOLDING
100,40
419.784.203,20
0,70
18:10

A

ALBRK ALBARAKA TURK
8,06
204.494.295,82
2,66
18:10

A

ALCAR ALARKO CARRIER
753,50
17.596.705,00
1,05
18:10

A

ALCTL ALCATEL LUCENT TELETAS
151,10
162.962.904,00
1,41
18:10

A

ALFAS ALFA SOLAR ENERJI
61,90
1.238.159.075,25
7,65
18:10

A

ALGYO ALARKO GMYO
7,02
1.003.346.408,31
10,00
18:10

A

ALKA ALKIM KAGIT
10,28
56.499.857,63
2,28
18:10

A

ALKIM KIMYA
17,22
53.447.011,34
1,37
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
316,50
393.886.837,25
2,62
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,85
779.837.249,91
1,38
18:10

A

ALTNY ALTINAY SAVUNMA
16,81
472.721.499,75
3,22
18:10

A

ALVES KABLO
2,82
632.953.532,06
6,93
18:10

A

ANELE ANEL ELEKTRIK
89,90
257.863.910,75
7,32
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,20
59.431.166,98
1,67
18:10

A

ANHYT ANADOLU HAYAT EMEK.
104,00
90.877.781,80
1,23
18:10

A

ANSGR ANADOLU SIGORTA
28,10
111.009.324,26
1,40
18:10

A

ARASE DOGU ARAS ENERJI
122,00
64.770.221,00
3,48
18:10

A

ARCLK ARCELIK
105,70
128.199.055,40
1,86
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
66,80
528.246.124,30
4,84
18:10

A

ARENA BILGISAYAR
30,58
104.036.491,38
5,03
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,80
160.869.204,84
5,40
18:10

A

ARMGD ARMADA GIDA
123,50
55.833.781,90
0,40
18:10

A

ARSAN HOLDING
3,39
91.677.316,37
4,51
18:10

A

ARTMS ARTEMIS HALI
47,30
316.676.714,40
10,00
18:10

A

ARZUM EV ALETLERI
2,35
31.964.623,52
2,89
18:10

A

ASELS AN
383,50
13.011.612.834,00
5,95
18:10

A

ASGYO ASCE GMYO
11,93
40.124.873,09
2,05
18:10

A

ASTOR ENERJI
358,50
16.654.995.521,00
1,38
18:10

A

ASUZU ANADOLU ISUZU
63,50
67.433.488,55
2,50
18:10

A

ATAGY ATA GMYO
12,80
3.849.321,73
0,39
18:10

A

ATAKP ATAKEY PATATES
56,80
87.738.252,85
0,26
18:10

A

ATATP ATP YAZILIM
224,80
481.337.820,70
6,02
18:10

A

ATATR ATA TURIZM
17,84
1.826.247.835,08
1,16
18:10

A

ATEKS AKIN TEKSTIL
92,50
2.245.518,90
2,37
18:10

A

ATLAS YAT. ORT.
8,19
8.701.943,71
0,36
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
69,55
1.661.993,95
3,13
18:10

A

AVGYO AVRASYA GMYO
12,26
9.709.967,61
0,41
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
45,60
100.006.449,82
3,50
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,37
76.959.306,47
3,96
18:10

A

AVPGY AVRUPAKENT GMYO
61,95
71.134.531,55
3,50
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,34
9.502.120,25
0,00
18:10

A

AYCES ALTINYUNUS CESME
565,00
186.157.967,00
9,92
18:10

A

AYDEM ENERJI
26,08
50.189.067,56
3,48
18:10

A

AYEN ENERJI
36,46
207.382.264,46
5,68
18:10

A

AYES CELIK HASIR VE CIT
37,00
4.711.823,64
3,60
18:10

A

AYGAZ
241,40
156.487.205,10
1,79
18:10

A

AZTEK TEKNOLOJI
5,61
231.532.086,91
2,56
18:10

B

BAGFS BAGFAS
27,88
55.626.911,86
2,24
18:10

B

BAHKM BAHADIR KIMYA
126,90
187.522.353,40
5,40
18:10

B

BAKAB BAK AMBALAJ
48,22
31.499.735,42
3,75
18:10

B

BALAT ACILAR ACILIK
69,10
3.848.324,95
2,68
18:10

B

BALSU GIDA
13,75
128.939.595,95
3,17
18:10

B

BANVT BANVIT
153,20
30.100.329,90
2,30
18:10

B

BARMA BAREM AMBALAJ
60,30
166.034.572,85
0,17
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,75
1.776.002,70
1,67
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
49,96
28.158.506,49
0,69
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,45
192.575.862,47
3,42
18:10

B

BEGYO BATI EGE GMYO
4,31
34.302.948,64
0,23
18:10

B

BERA HOLDING
16,96
245.969.763,67
1,28
18:10

B

BESLR BESLER GIDA
14,36
55.932.712,52
2,71
18:10

B

BESTE BEST BRANDS ENERJI
34,92
1.010.885.332,72
0,92
18:10

B

BEYAZ FILO
29,26
33.399.640,00
1,35
18:10

B

BFREN BOSCH FREN SISTEMLERI
140,90
31.050.127,10
0,63
18:10

B

BIENY BIEN YAPI URUNLERI
26,08
245.100.926,84
0,38
18:10

B

BIGCH BUYUK SEFLER EFS
6,92
59.815.841,29
4,06
18:10

B

BIGEN BIRLESIM GRUP ENERJI
52,00
193.458.144,15
5,65
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
241,70
324.660.700,70
1,94
18:10

B

BIMAS BIM MAGAZALAR
381,00
3.998.529.969,00
0,07
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
181,00
166.719.711,20
6,31
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,30
187.422.863,05
1,90
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,82
150.887.078,24
1,52
18:10

B

BIZIM MAGAZALARI
27,66
10.308.219,80
0,50
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
588.069.503,01
1,14
18:10

B

BLCYT BILICI YATIRIM
36,16
620.051.147,50
9,96
18:10

B

BLUME METAL KIMYA
34,38
145.376.392,26
6,58
18:10

B

BMSCH BMS CELIK HASIR
16,69
31.390.228,25
3,36
18:10

B

BMSTL BMS BIRLESIK METAL
84,05
380.116.333,05
2,69
18:10

B

BNTAS BANTAS AMBALAJ
6,80
61.971.550,64
3,27
18:10

B

BOBET BOGAZICI BETON SANAYI
18,80
103.502.002,31
0,32
18:10

B

BORLS BORLEASE OTOMOTIV
6,27
120.158.762,01
10,00
18:10

B

BORSK BOR SEKER
6,49
141.895.297,82
2,84
18:10

B

BOSSA
6,33
6.609.916,16
1,86
18:10

B

BRISA
97,95
26.551.000,90
1,29
18:10

B

BRKO BIRKO MENSUCAT
11,80
3.897.308,24
1,67
18:10

B

BRKSN BERKOSAN YALITIM
8,64
4.029.991,05
1,37
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
94,55
58.673.187,95
3,96
18:10

B

BRLSM BIRLESIM MUHENDISLIK
19,98
282.237.235,68
3,94
18:10

B

BRMEN BIRLIK MENSUCAT
11,20
4.836.746,94
0,88
18:10

B

BRSAN BORUSAN BORU SANAYI
570,50
3.183.208.970,50
5,36
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.005,00
415.811.753,00
0,20
18:10

B

BSOKE BATISOKE CIMENTO
36,20
133.207.091,06
2,79
18:10

B

BTCIM BATI CIMENTO
6,14
380.512.316,94
3,31
18:10

B

BUCIM BURSA CIMENTO
6,23
135.678.429,25
1,14
18:10

B

BULGS BULLS GSYO
41,64
187.713.762,98
0,29
18:10

B

BURCE LIK
47,10
244.931.243,40
0,64
18:10

B

BURVA BURCELIK VANA
1.188,00
26.239.836,00
2,62
18:10

B

BVSAN BULBULOGLU VINC
127,00
198.917.950,30
4,15
18:10

B

BYDNR BAYDONER RESTORANLARI
42,56
88.644.397,86
1,96
18:10

C

CANTE CAN2 TERMIK
1,55
869.735.818,69
1,90
18:10

C

CASA EMTIA PETROL
88,65
3.179.984,60
0,17
18:10

C

CATES ELEKTRIK
41,74
68.253.750,34
0,43
18:10

C

CCOLA COCA COLA ICECEK
82,00
561.699.809,50
3,42
18:10

C

CELHA CELIK HALAT
17,55
306.581.801,84
10,00
18:10

C

CEMAS DOKUM
4,89
84.281.568,20
3,36
18:10

C

CEMTS CEMTAS
10,51
84.273.277,28
4,37
18:10

C

CEMZY CEM ZEYTIN
13,10
133.978.180,95
0,23
18:10

C

CEOEM CEO EVENT MEDYA
27,06
99.434.692,54
4,58
18:10

C

CGCAM CAGDAS CAM
43,46
886.902.145,06
4,02
18:10

C

CIMSA
52,20
296.098.631,85
2,97
18:10

C

CLEBI CELEBI
1.672,00
57.723.486,00
1,42
18:10

C

CMBTN CIMBETON
1.618,00
14.552.116,00
0,86
18:10

C

CMENT CIMENTAS
302,25
2.189.934,75
0,42
18:10

C

CONSE CONSUS ENERJI
2,93
36.237.857,56
2,66
18:10

C

COSMO S YAT. HOLDING
174,00
12.325.651,50
3,33
18:10

C

CRDFA CREDITWEST FAKTORING
37,00
85.179.502,72
1,18
18:10

C

CRFSA CARREFOURSA
127,90
106.533.971,40
0,39
18:10

C

CUSAN CUHADAROGLU METAL
28,16
140.410.754,20
10,00
18:10

C

CVKMD CVK MADEN
45,10
785.457.339,24
1,70
18:10

C

CWENE CW ENERJI
40,90
1.623.318.149,24
4,88
18:10

D

DAGI GIYIM
7,19
66.329.542,87
2,13
18:10

D

DAPGM DAP GAYRIMENKUL
10,35
881.113.613,41
1,97
18:10

D

DARDL DARDANEL
2,29
55.702.507,62
3,38
18:10

D

DCTTR DCT TRADING DIS TICARET
12,10
182.996.413,74
0,66
18:10

D

DENGE HOLDING
2,34
31.482.548,33
0,85
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,73
173.648.010,61
1,93
18:10

D

DERIM OD
37,50
19.479.684,18
2,29
18:10

D

DESA DERI
12,84
14.986.166,51
1,31
18:10

D

DESPC DESPEC BILGISAYAR
48,82
62.992.800,56
1,21
18:10

D

DEVA HOLDING
65,65
49.287.606,20
1,65
18:10

D

DGATE DATAGATE BILGISAYAR
128,40
185.002.845,00
0,86
18:10

D

DGGYO DOGUS GMYO
33,40
2.963.282,42
2,34
18:10

D

DGNMO DOGANLAR MOBILYA
9,24
234.623.282,12
4,84
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,26
2.043.374,70
0,24
18:10

D

DITAS BDY
36,24
207.733.644,72
1,52
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,14
35.048.866,94
0,81
18:10

D

DMRGD DMR UNLU MAMULLER
10,90
1.048.853.938,77
7,39
18:10

D

DMSAS DEMISAS DOKUM
8,56
20.661.199,18
4,46
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,63
10.021.230,92
1,46
18:10

D

DOAS DOGUS OTOMOTIV
186,40
228.333.007,90
2,82
18:10

D

DOCO DO-CO
9.750,00
55.899.422,50
2,35
18:10

D

DOFER YAPI MALZEMELERI
34,72
64.066.440,26
5,14
18:10

D

DOFRB DOF ROBOTIK
175,70
1.150.337.829,90
1,40
18:10

D

DOGUB DOGUSAN
103,10
30.379.362,20
2,27
18:10

D

DOHOL DOGAN HOLDING
22,66
211.771.091,10
3,90
18:10

D

DOKTA S DOKUMCULUK
29,92
60.835.776,92
4,11
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.200,00
925.942.185,00
8,75
18:10

D

DUNYH DUNYA HOLDING
112,30
204.123.861,90
3,19
18:10

D

DURDO DURAN DOGAN BASIM
5,33
12.258.963,90
0,19
18:10

D

DURKN DURUKAN SEKERLEME
21,22
96.040.262,06
0,56
18:10

D

DYOBY DYO BOYA
15,55
121.008.109,10
2,08
18:10

D

DZGYO DENIZ GMYO
8,43
40.157.767,65
2,32
18:10

E

EBEBK EBEBEK MAGAZACILIK
84,30
32.777.185,20
0,36
18:10

E

ECILC ECZACIBASI ILAC
85,80
389.462.906,95
2,28
18:10

E

ECOGR EEN ENERJI
36,74
1.094.181.176,08
9,91
18:10

E

ECZYT ECZACIBASI YATIRIM
356,50
112.780.152,75
3,52
18:10

E

EDATA E-DATA TEKNOLOJI
16,93
254.299.339,81
4,18
18:10

E

EDIP GAYRIMENKUL
36,84
26.369.571,12
0,86
18:10

E

EFOR YATIRIM
11,62
1.082.956.922,09
2,43
18:10

E

EGEEN EGE ENDUSTRI
5.692,50
177.089.255,00
1,43
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,08
168.790.255,30
3,40
18:10

E

EGEPO NASMED L
19,74
22.400.509,38
0,45
18:10

E

EGGUB EGE GUBRE
104,00
49.817.321,70
1,89
18:10

E

EGPRO EGE PROFIL
40,56
64.874.465,08
0,29
18:10

E

EGSER EGE SERAMIK
3,42
22.556.082,18
5,00
18:10

E

EKDMR EKINCILER DEMIR CELIK
60,55
7.673.815.408,75
4,27
18:10

E

EKGYO EMLAK KONUT GMYO
19,80
1.739.009.970,10
0,85
18:10

E

EKIZ KIMYA
86,20
1.778.728,80
2,99
18:10

E

EKOS TEKNOLOJI
8,98
602.986.318,69
9,91
18:10

E

EKSUN GIDA
7,66
69.571.691,19
3,28
18:10

E

ELITE NATUREL ORGANIK GIDA
40,68
81.852.458,34
1,21
18:10

E

EMKEL EMEK ELEKTRIK
22,94
305.965.289,52
1,41
18:10

E

EMNIS EMINIS AMBALAJ
165,70
1.573.926,30
2,99
18:10

E

EMPAE EMPA ELEKTRONIK
98,50
355.083.084,90
9,99
18:10

E

ENDAE ENDA ENERJI HOLDING
18,36
309.430.280,36
7,87
18:10

E

ENERY A ENERJI
8,80
241.131.268,97
2,00
18:10

E

ENJSA ENERJISA ENERJI
110,00
201.802.881,50
3,08
18:10

E

ENKAI ENKA INSAAT
95,90
1.004.213.387,95
3,33
18:10

E

ENPRA ENPARA BANK
70,55
5.017.760,15
2,56
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
12,05
487.951.030,24
9,95
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
5,10
155.443.690,09
2,49
18:10

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,76
19.082.945,30
3,80
18:10

E

EPLAS EGT
5,84
26.150.793,06
1,85
18:10

E

ERBOS AN
198,00
13.029.607,70
0,90
18:10

E

ERCB ERCIYAS CELIK BORU
63,20
134.485.096,30
3,81
18:10

E

EREGL I DEMIR CELIK
40,30
4.640.815.035,70
0,40
18:10

E

ERSU GIDA
26,78
16.422.892,04
2,19
18:10

E

ESCAR FILO
51,20
347.551.912,45
3,03
18:10

E

ESCOM ESCORT TEKNOLOJI
5,30
180.358.971,78
3,11
18:10

E

ESEN BOGA ELEKTRIK
4,10
461.193.208,92
3,76
18:10

E

ETILR ETILER GIDA
5,64
98.248.974,51
6,16
18:10

E

ETYAT EURO TREND YAT. ORT.
9,82
8.788.447,25
1,60
18:10

E

EUHOL EURO YATIRIM HOLDING
11,50
7.398.795,50
5,74
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
8,70
9.983.998,34
2,03
18:10

E

EUPWR EUROPOWER ENERJI
84,30
5.035.600.995,10
2,74
18:10

E

EUREN EUROPEN ENDUSTRI
4,88
340.010.717,08
2,40
18:10

E

EUYO EURO YAT. ORT.
6,59
17.130.645,70
8,93
18:10

E

EYGYO EYG GMYO
2,69
35.156.172,06
2,18
18:10

F

FADE GIDA
17,55
108.058.546,36
0,57
18:10

F

FENER BAHCE FUTBOL
4,08
1.217.645.903,61
5,34
18:10

F

FLAP KONGRE TOPLANTI HIZ.
15,10
41.015.227,80
5,33
18:10

F

FMIZP F-M IZMIT PISTON
312,50
41.603.393,25
0,48
18:10

F

FONET BILGI TEKNOLOJILERI
5,91
415.625.365,73
4,83
18:10

F

FORMT FORMET METAL VE CAM
2,21
106.069.490,08
3,07
18:10

F

FORTE BILGI ILETISIM
95,80
150.909.706,75
2,74
18:10

F

FRIGO PAK GIDA
3,09
62.271.296,01
1,90
18:10

F

FRMPL FORMUL PLASTIK VE METAL
41,80
372.562.868,18
3,51
18:10

F

FROTO FORD OTOSAN
88,95
3.412.432.377,85
0,06
18:10

F

FZLGY FUZUL GMYO
14,40
328.231.640,65
2,04
18:10

G

GARAN TI BANKASI
125,90
3.583.111.530,20
2,25
18:10

G

GARFA GARANTI FAKTORING
30,28
27.679.162,90
2,89
18:10

G

GATEG GATE GROUP TEKNOLOJI
298,00
3.972.102,00
1,41
18:10

G

GEDIK Y. MEN. DEG.
6,40
80.729.364,79
6,02
18:10

G

GEDZA GEDIZ AMBALAJ
39,10
561.035.576,96
4,83
18:10

G

GENIL GEN ILAC
8,46
354.800.255,63
2,42
18:10

G

GENKM GENTAS KIMYA
14,56
408.688.964,74
0,28
18:10

G

GENTS GENTAS
7,28
93.854.342,99
5,94
18:10

G

GEREL GERSAN ELEKTRIK
38,36
311.620.829,34
2,39
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
82,70
3.002.130.812,65
5,89
18:10

G

GIPTA OFIS KIRTASIYE
74,10
186.920.612,75
4,39
18:10

G

GLBMD GLOBAL MEN. DEG.
12,80
6.277.409,19
0,47
18:10

G

GLCVY GELECEK VARLIK YONETIMI
59,00
48.339.866,75
1,17
18:10

G

GLRMK GULERMAK AGIR SANAYI
178,80
1.294.075.799,00
0,45
18:10

G

GLRYH GULER YAT. HOLDING
3,37
72.986.714,11
0,30
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,18
60.362.645,87
1,94
18:10

G

GMTAS GIMAT MAGAZACILIK
51,05
581.301.490,31
4,06
18:10

G

GOKNR GOKNUR GIDA
23,72
168.167.204,28
3,89
18:10

G

GOLTS GOLTAS CIMENTO
337,00
50.457.796,00
1,61
18:10

G

GOODY GOOD-YEAR
16,38
31.009.834,15
1,03
18:10

G

GOZDE GIRISIM
19,62
52.520.810,52
1,90
18:10

G

GRNYO GARANTI YAT. ORT.
20,74
5.976.561,10
0,38
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,50
137.614.481,50
0,62
18:10

G

GRTHO GRAINTURK HOLDING
208,80
317.490.506,10
3,24
18:10

G

GSDDE GSD DENIZCILIK
12,13
166.026.862,76
2,73
18:10

G

GSDHO GSD HOLDING
5,24
115.413.508,00
5,42
18:10

G

GSRAY GALATASARAY SPORTIF
1,12
679.474.705,18
3,70
18:10

G

GUBRF GUBRE FABRIK.
540,00
1.452.112.932,00
1,91
18:10

G

GUNDG GUNDOGDU GIDA
1.200,00
318.867.737,00
5,26
18:10

G

GWIND GALATA WIND ENERJI
26,80
190.619.499,06
3,39
18:10

G

GZNMI GEZINOMI SEYAHAT
75,00
496.257.771,40
1,56
18:10

H

HALKB T. HALK BANKASI
47,22
5.465.180.803,69
1,30
18:10

H

HATEK HATAY TEKSTIL
17,50
63.458.762,65
3,69
18:10

H

HATSN HATSAN GEMI
57,85
422.536.806,45
1,95
18:10

H

HDFGS HEDEF GIRISIM
2,77
123.829.171,95
3,82
18:10

H

HEDEF HOLDING
108,00
417.495.095,80
3,85
18:10

H

HEKTS HEKTAS
4,39
3.840.937.643,19
5,02
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,66
212.160.188,05
3,37
18:10

H

HLGYO HALK GMYO
6,25
248.679.164,80
1,42
18:10

H

HOROZ LOJISTIK
67,90
131.911.974,75
4,84
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
116,70
372.114.297,70
9,99
18:10

H

HTTBT HITIT BILGISAYAR
41,40
33.523.617,74
3,04
18:10

H

HUBVC HUB GIRISIM
3,45
13.536.287,31
4,17
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,07
314.493.118,51
2,78
18:10

H

HURGZ HURRIYET GZT.
7,85
69.624.225,70
3,56
18:10

I

ICBCT ICBC TURKEY BANK
23,64
213.779.357,40
2,87
18:10

I

ICUGS ICU GIRISIM
5,89
55.488.756,30
1,38
18:10

I

IDGYO IDEALIST GMYO
4,84
21.601.613,02
2,33
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
113,80
936.479.508,60
1,47
18:10

I

IHAAS IHLAS HABER AJANSI
99,00
337.427.334,25
3,18
18:10

I

IHEVA IHLAS EV ALETLERI
2,20
4.294.853,05
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,45
40.073.425,77
2,03
18:10

I

IHLAS HOLDING
2,04
272.910.098,01
1,45
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,01
89.633.496,15
1,47
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,74
12.973.266,55
1,69
18:10

I

IMASM IMAS MAKINA
3,30
66.104.107,98
3,79
18:10

I

INDES INDEKS BILGISAYAR
12,65
105.040.049,92
0,48
18:10

I

INFO YATIRIM
3,80
99.124.821,83
2,31
18:10

I

INGRM INGRAM BILISIM
472,50
76.603.520,25
3,32
18:10

I

INTEK INNOSA TEKNOLOJI
240,10
2.937.428,80
2,40
18:10

I

INTEM A
276,25
25.724.994,50
2,04
18:10

I

INVEO YATIRIM HOLDING
8,18
52.890.458,81
2,62
18:10

I

INVES TCO HOLDING
627,00
136.084.312,50
0,72
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,50
1.892.385,80
0,90
18:10

I

ISBTR IS BANKASI (B)
400.000,00
1.199.997,50
0,50
18:10

I

ISCTR IS BANKASI (C)
13,39
5.491.037.461,85
1,76
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
61,50
505.380.036,65
0,40
18:10

I

ISFIN IS FIN.KIR.
19,72
55.621.965,98
2,18
18:10

I

ISGSY IS GIRISIM
111,60
111.551.586,70
2,28
18:10

I

ISGYO IS GMYO
20,86
58.418.713,56
0,67
18:10

I

ISKPL ISIK PLASTIK
15,36
93.252.311,04
9,95
18:10

I

ISKUR IS BANKASI (KUR.)
2.431.802,50
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,62
394.682.670,72
1,78
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,87
52.622.224,43
3,48
18:10

I

ISYAT IS YAT. ORT.
8,02
9.827.702,35
0,99
18:10

I

IZENR IZDEMIR ENERJI
10,90
917.343.145,82
1,36
18:10

I

IZFAS IZMIR FIRCA
67,50
261.184.349,90
0,15
18:10

I

IZINV IZ YATIRIM HOLDING
66,50
40.145.589,60
1,92
18:10

I

IZMDC IZMIR DEMIR CELIK
7,71
63.676.252,54
1,66
18:10

J

JANTS A JANT SANAYI
17,41
27.844.186,77
2,19
18:10

K

KAPLM KAPLAMIN
600,00
194.527.607,00
0,08
18:10

K

KAREL ELEKTRONIK
12,95
388.694.348,48
6,70
18:10

K

KARSN KARSAN OTOMOTIV
13,33
406.289.261,00
2,20
18:10

K

KARTN KARTONSAN
136,70
421.819.105,80
9,98
18:10

K

KATMR KATMERCILER EKIPMAN
2,85
326.946.994,52
3,39
18:10

K

KAYSE RI SEKER FABRIKASI
4,68
71.593.336,90
1,68
18:10

K

KBORU KUZEY BORU
25,12
366.038.362,86
0,16
18:10

K

KCAER KOCAER CELIK
13,55
280.546.052,84
0,07
18:10

K

KCHOL KOC HOLDING
188,60
2.590.634.099,50
2,43
18:10

K

KENT GIDA
400,00
3.091.326,75
1,30
18:10

K

KERVN KERVANSARAY YAT. HOLDING
5,70
9.511.549,85
5,56
18:10

K

KFEIN KAFEIN YAZILIM
11,66
437.220.150,65
2,83
18:10

K

KGYO KORAY GMYO
12,10
296.335.037,98
1,63
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,75
59.350.405,46
3,12
18:10

K

KLGYO KILER GMYO
4,89
95.001.382,67
1,21
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,34
79.500.923,82
3,09
18:10

K

KLMSN KLIMASAN KLIMA
34,10
69.520.001,78
0,83
18:10

K

KLNMA T. KALKINMA BANK.
9,10
1.209.660,70
2,57
18:10

K

KLRHO KILER HOLDING
101,00
1.011.914.432,50
0,70
18:10

K

KLSER KALESERAMIK
30,24
191.542.734,48
0,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,98
223.706.797,57
8,46
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,30
316.312.616,85
2,91
18:10

K

KMPUR KIMTEKS POLIURETAN
22,58
110.185.315,36
1,66
18:10

K

KNFRT KONFRUT TARIM
16,09
121.029.489,71
9,98
18:10

K

KOCMT KOC METALURJI
2,61
74.948.544,92
1,88
18:10

K

KONKA KONYA KAGIT
14,94
65.120.989,64
2,54
18:10

K

KONTR OLMATIK TEKNOLOJI
7,75
865.438.753,36
3,13
18:10

K

KONYA CIMENTO
3.850,00
30.689.195,00
1,22
18:10

K

KOPOL KOZA POLYESTER
6,23
144.024.101,97
1,27
18:10

K

KORDS A TEKNIK TEKSTIL
79,25
170.103.695,90
1,67
18:10

K

KOTON MAGAZACILIK
14,92
46.053.139,03
2,04
18:10

K

KRDMA KARDEMIR (A)
39,20
437.186.140,64
1,95
18:10

K

KRDMB KARDEMIR (B)
116,00
2.426.648.572,70
7,01
18:10

K

KRDMD KARDEMIR (D)
40,48
2.644.827.003,78
1,32
18:10

K

KRGYO KORFEZ GMYO
2,75
40.649.157,65
2,48
18:10

K

KRONT KRON TEKNOLOJI
20,00
82.910.089,32
3,38
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,32
15.738.883,12
1,89
18:10

K

KRSTL KRISTAL KOLA
11,95
130.911.292,85
2,61
18:10

K

KRTEK KARSU TEKSTIL
25,38
4.632.613,70
1,01
18:10

K

KRVGD KERVAN GIDA
3,25
55.998.730,27
0,31
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.960,00
1.681.420,00
1,99
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
135,00
4.827.332.049,20
4,01
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
100,80
211.608.719,45
5,44
18:10

K

KUTPO KUTAHYA PORSELEN
92,65
22.360.069,60
0,32
18:10

K

KUVVA GIDA
151,00
14.132.501,90
3,76
18:10

K

KUYAS YATIRIM
77,45
319.081.706,30
2,70
18:10

K

KZBGY KIZILBUK GYO
3,00
198.944.503,91
2,91
18:10

K

KZGYO KUZUGRUP GMYO
24,92
45.030.453,54
0,72
18:10

L

LIDER LDR TURIZM
121,10
114.771.554,10
1,76
18:10

L

LIDFA LIDER FAKTORING
2,97
47.290.971,25
0,67
18:10

L

LILAK LILA KAGIT
35,12
132.248.409,22
2,44
18:10

L

LINK BILGISAYAR
7,59
435.979.585,49
5,13
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,39
90.640.153,30
3,81
18:10

L

LMKDC LIMAK DOGU ANADOLU
32,46
357.681.132,20
4,47
18:10

L

LOGO YAZILIM
157,20
191.934.679,10
4,26
18:10

L

LRSHO LORAS HOLDING
3,39
217.716.779,40
5,83
18:10

L

LUKSK LUKS KADIFE
115,60
86.653.767,90
9,99
18:10

L

LXGYO LUXERA GMYO
17,00
410.339.967,09
0,35
18:10

L

LYDHO LYDIA HOLDING
196,30
96.214.523,00
4,52
18:10

L

LYDYE LYDIA YESIL ENERJI
15.820,00
17.437.817,50
0,28
18:10

M

MAALT MARMARIS ALTINYUNUS
1.194,00
199.149.039,00
4,17
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,18
55.136.795,28
1,38
18:10

M

MAGEN MARGUN ENERJI
62,70
353.904.066,60
3,98
18:10

M

MAKIM MAKINE
19,17
401.951.641,18
9,98
18:10

M

MAKTK MAKINA TAKIM
13,70
106.332.941,98
0,36
18:10

M

MANAS ENERJI YONETIMI
26,32
980.391.705,92
0,98
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,75
43.307.166,88
1,08
18:10

M

MARKA YATIRIM HOLDING
60,20
127.982.645,30
2,91
18:10

M

MARMR MARMARA HOLDING
2,70
713.809.055,47
2,27
18:10

M

MARTI OTEL
1,94
200.568.614,10
3,48
18:10

M

MAVI GIYIM
42,52
247.111.040,08
1,12
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
203,00
1.159.425.715,30
4,25
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,54
18.191.838,16
2,12
18:10

M

MEGAP MEGA POLIETILEN
2,44
2.025.718,30
0,81
18:10

M

MEGMT MEGA METAL
76,80
546.802.970,95
0,72
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,01
116.490.356,68
2,91
18:10

M

MEPET METRO PETROL VE TESISLERI
26,56
48.040.841,92
5,82
18:10

M

MERCN MERCAN KIMYA
24,62
200.488.167,30
3,88
18:10

M

MERIT TURIZM
16,52
40.342.844,27
1,55
18:10

M

MERKO GIDA
2,09
208.077.780,45
2,34
18:10

M

METRO HOLDING
8,50
138.047.463,78
4,81
18:10

M

MEYSU GIDA
17,51
445.786.897,64
5,25
18:10

M

MGROS MIGROS TICARET
667,00
1.063.511.900,50
1,33
18:10

M

MHRGY MHR GMYO
4,79
51.049.789,12
0,42
18:10

M

MIATK MIA TEKNOLOJI
51,00
3.365.045.662,40
9,41
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
66,85
943.067,55
3,12
18:10

M

MNDRS MENDERES TEKSTIL
11,70
54.843.196,80
2,50
18:10

M

MNDTR MONDI TURKEY
5,82
9.449.582,55
1,85
18:10

M

MOBTL MOBILTEL ILETISIM
16,01
80.095.926,16
1,84
18:10

M

MOGAN ENERJI
12,82
459.610.176,56
0,62
18:10

M

MOPAS MARKETCILIK
40,64
240.533.962,70
1,36
18:10

M

MPARK MLP SAGLIK
460,00
242.902.597,25
1,71
18:10

M

MRGYO MARTI GMYO
1,62
202.284.459,08
5,26
18:10

M

MRSHL MARSHALL
1.574,00
44.978.356,00
0,90
18:10

M

MSGYO MISTRAL GMYO
6,60
69.292.422,15
1,54
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,50
118.839.665,48
2,90
18:10

M

MTRYO METRO YAT. ORT.
9,91
4.719.956,51
0,90
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,28
2.805.572,65
0,16
18:10

N

NATEN NATUREL ENERJI
7,07
81.626.123,84
1,53
18:10

N

NETAS TELEKOM.
68,85
51.830.763,25
3,77
18:10

N

NETCD NETCAD YAZILIM
190,40
1.695.863.229,10
4,85
18:10

N

NIBAS NIGBAS NIGDE BETON
4,90
123.396.296,73
1,21
18:10

N

NTGAZ NATURELGAZ
12,87
70.253.632,64
0,77
18:10

N

NTHOL NET HOLDING
39,20
72.940.089,56
0,41
18:10

N

NUGYO NUROL GMYO
10,92
116.046.494,37
0,91
18:10

N

NUHCM NUH CIMENTO
216,60
21.430.071,90
2,21
18:10

O

OBAMS OBA MAKARNACILIK
7,76
313.327.585,75
4,08
18:10

O

OBASE BILGISAYAR
39,48
36.961.129,10
3,71
18:10

O

ODAS ELEKTRIK
7,38
524.969.001,35
3,28
18:10

O

ODINE TEKNOLOJI
1.440,00
619.240.470,00
4,50
18:10

O

OFSYM OFIS YEM GIDA
58,85
82.055.711,05
0,26
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
277,00
142.227.110,00
6,10
18:10

O

ONRYT ONUR TEKNOLOJI
93,70
489.267.507,85
0,43
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,78
11.117.104,99
4,40
18:10

O

ORGE ENERJI ELEKTRIK
107,00
326.605.751,40
6,30
18:10

O

ORMA N MAHSULLERI
228,40
4.102.790,30
4,44
18:10

O

OSMEN OSMANLI MENKUL
7,57
15.661.757,48
1,82
18:10

O

OSTIM ENDUSTRIYEL YAT
2,80
81.653.375,96
1,45
18:10

O

OTKAR OTOKAR
371,50
470.840.856,25
0,20
18:10

O

OTTO HOLDING
211,00
156.526.620,10
3,74
18:10

O

OYAKC OYAK CIMENTO
20,96
568.563.621,92
0,29
18:10

O

OYAYO OYAK YAT. ORT.
50,50
8.137.403,35
1,94
18:10

O

OYLUM SINAI YATIRIMLAR
8,74
6.603.224,63
3,64
18:10

O

OYYAT OYAK YATIRIM MENKUL
48,80
10.126.656,88
1,41
18:10

O

OZATD OZATA DENIZCILIK
1.474,00
225.364.945,00
3,15
18:10

O

OZGYO OZDERICI GMYO
2,12
110.095.058,27
2,75
18:10

O

OZKGY OZAK GMYO
13,54
55.537.165,75
2,94
18:10

O

OZRDN OZERDEN AMBALAJ
33,76
16.718.495,28
2,37
18:10

O

OZSUB OZSU BALIK
30,84
103.835.499,86
0,52
18:10

O

OZYSR OZYASAR TEL
12,60
48.608.270,79
0,55
18:10

P

PAGYO PANORA GMYO
125,90
16.764.485,50
4,69
18:10

P

PAHOL PASIFIK HOLDING
1,65
533.732.312,93
3,51
18:10

P

PAMEL ELEKTRIK
89,00
35.646.389,05
3,05
18:10

P

PAPIL ON SAVUNMA
15,70
84.339.805,34
2,79
18:10

P

PARSN PARSAN
88,50
83.442.472,90
2,91
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
108,00
776.587.911,40
1,55
18:10

P

PATEK PASIFIK TEKNOLOJI
24,00
927.217.472,82
7,83
18:10

P

PCILT PC ILETISIM MEDYA
37,54
154.204.885,34
1,46
18:10

P

PEKGY PEKER GMYO
12,82
1.686.431.163,07
0,62
18:10

P

PENGD PENGUEN GIDA
13,80
129.092.541,45
3,77
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,23
90.198.689,57
4,02
18:10

P

PETKM PETKIM
22,54
1.248.748.803,56
4,89
18:10

P

PETUN PINAR ET VE UN
12,78
35.873.041,11
2,74
18:10

P

PGSUS PEGASUS
170,00
1.780.117.408,50
1,28
18:10

P

PINSU PINAR SU
11,89
28.382.189,23
0,51
18:10

P

PKART PLASTIKKART
162,40
240.025.992,10
1,56
18:10

P

PKENT PETROKENT TURIZM
153,90
34.629.810,30
1,47
18:10

P

PLTUR PLATFORM TURIZM
23,50
54.463.895,94
2,81
18:10

P

PNLSN PANELSAN CATI CEPHE
49,60
101.356.822,91
0,80
18:10

P

PNSUT PINAR SUT
13,23
42.270.298,92
3,43
18:10

P

POLHO POLISAN HOLDING
20,26
72.877.882,74
2,50
18:10

P

POLTK POLITEKNIK METAL
5.080,00
32.067.797,50
1,69
18:10

P

PRDGS PARDUS GIRISIM
8,12
61.051.837,77
0,00
18:10

P

PRKAB TURK PRYSMIAN KABLO
44,22
295.070.772,56
2,08
18:10

P

PRKME PARK ELEK.MADENCILIK
18,15
25.339.992,96
0,06
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
55,00
413.496.763,54
7,74
18:10

P

PSDTC PERGAMON DIS TICARET
123,80
6.590.488,70
0,88
18:10

P

PSGYO PASIFIK GMYO
3,07
462.905.420,44
3,15
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
38,60
1.203.698,90
2,23
18:10

Q

QNBTR QNB BANK
223,20
3.842.542,50
1,28
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,50
1.203.665.528,11
5,63
18:10

R

RALYH RAL YATIRIM HOLDING
210,30
882.072.831,70
0,99
18:10

R

RAYSG RAY SIGORTA
185,30
25.676.787,50
1,91
18:10

R

REEDR REEDER TEKNOLOJI
7,15
103.514.845,43
2,32
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
195,60
426.973.790,40
0,05
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,43
8.455.003,55
2,80
18:10

R

RODRG RODRIGO TEKSTIL
30,38
12.690.750,90
3,49
18:10

R

RTALB RTA LABORATUVARLARI
3,52
178.399.288,44
5,12
18:10

R

RUBNS RUBENIS TEKSTIL
31,12
74.308.330,50
1,83
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,55
74.767.473,20
0,40
18:10

R

RYGYO REYSAS GMYO
32,08
164.947.537,62
6,96
18:10

R

RYSAS REYSAS LOJISTIK
26,20
1.473.122.961,36
2,02
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,60
135.819.893,96
2,59
18:10

S

SAHOL SABANCI HOLDING
90,70
3.270.810.414,65
2,79
18:10

S

SAMAT SARAY MATBAACILIK
6,54
29.479.613,19
7,63
18:10

S

SANEL MUHENDISLIK
54,05
64.119.323,82
9,95
18:10

S

SANFM SANIFOAM ENDUSTRI
9,50
191.961.115,17
9,95
18:10

S

SANKO PAZARLAMA
22,52
12.381.884,44
1,31
18:10

S

SARKY SARKUYSAN
32,00
1.150.948.311,68
6,67
18:10

S

SASA POLYESTER
2,63
8.948.814.071,44
4,36
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
65,75
691.281.166,25
9,95
18:10

S

SDTTR SDT UZAY VE SAVUNMA
266,75
358.351.301,75
4,73
18:10

S

SEGMN SEGMEN KARDESLER GIDA
59,00
234.870.185,75
6,20
18:10

S

SEGYO SEKER GMYO
4,93
23.955.903,24
1,40
18:10

S

SEKFK SEKER FIN. KIR.
10,28
4.577.887,86
0,88
18:10

S

SEKUR O PLASTIK
7,39
22.044.938,37
3,52
18:10

S

SELEC SELCUK ECZA DEPOSU
96,15
61.964.242,30
2,98
18:10

S

SELVA GIDA
2,13
82.986.437,87
2,74
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,21
208.959.091,26
1,54
18:10

S

SEYKM SEYITLER KIMYA
5,20
12.278.624,55
4,06
18:10

S

SILVR SILVERLINE ENDUSTRI
2,78
13.231.772,00
1,09
18:10

S

SISE CAM
46,32
2.404.022.569,84
1,66
18:10

S

SKBNK SEKERBANK
13,00
399.825.121,49
2,03
18:10

S

SKTAS SOKTAS
3,42
37.211.821,70
2,84
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
327,25
37.289.865,50
4,59
18:10

S

SKYMD SEKER YATIRIM
15,47
200.375.347,84
6,54
18:10

S

SMART IKS YAZILIM
38,14
297.506.832,30
6,98
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
12,51
932.093.441,38
3,55
18:10

S

SMRVA SUMER VARLIK YONETIM
16,53
621.390.272,08
2,42
18:10

S

SNGYO SINPAS GMYO
3,73
85.272.788,83
1,91
18:10

S

SNICA SANICA ISI SANAYI
4,10
45.689.224,92
0,97
18:10

S

SNPAM SONMEZ PAMUKLU
21,90
1.138.275,02
1,17
18:10

S

SODSN SODAS SODYUM SANAYII
9,42
1.191.554,10
1,36
18:10

S

SOKE DEGIRMENCILIK
17,45
54.882.784,58
4,59
18:10

S

SOKM SOK MARKETLER TICARET
49,06
255.647.314,36
0,61
18:10

S

SONME Z FILAMENT
133,50
4.777.099,80
1,98
18:10

S

SRVGY SERVET GMYO
3,03
104.547.772,76
0,00
18:10

S

SUMAS SUNI TAHTA
389,50
2.473.956,50
5,86
18:10

S

SUNTK SUN TEKSTIL
32,52
28.515.210,94
2,40
18:10

S

SURGY SUR TATIL EVLERI GMYO
68,65
300.511.833,10
2,01
18:10

S

SUWEN TEKSTIL
8,01
47.054.589,00
1,84
18:10

S

SVGYO SAVUR GMYO
19,09
700.530.356,20
2,10
18:10

T

TABGD TAB GIDA
278,75
135.644.944,25
0,00
18:10

T

TARKM TARKIM BITKI KORUMA
580,50
299.713.756,00
2,19
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,97
810.321.150,92
4,04
18:10

T

TATGD TAT GIDA
20,58
55.471.113,16
2,09
18:10

T

TAVHL TAV HAVALIMANLARI
262,75
990.225.741,00
1,04
18:10

T

TBORG T.TUBORG
137,30
17.459.625,10
2,21
18:10

T

TCELL TURKCELL
105,80
1.809.071.827,20
2,49
18:10

T

TCKRC KIRAC GALVANIZ
143,00
1.622.007.356,90
7,68
18:10

T

TDGYO TREND GMYO
14,30
14.690.840,02
2,79
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
29,40
2.168.731.299,48
3,16
18:10

T

TEKTU TEK-ART TURIZM
10,75
77.573.687,46
4,02
18:10

T

TERA YATIRIM MENKUL DEGERLER
202,80
1.818.013.872,70
0,29
18:10

T

TEZOL EUROPAP KAGIT
19,20
154.722.198,63
4,67
18:10

T

TGSAS TGS DIS TICARET
165,20
62.749.508,50
4,51
18:10

T

THYAO TURK HAVA YOLLARI
297,00
10.908.144.720,25
1,00
18:10

T

TKFEN TEKFEN HOLDING
150,50
804.030.735,60
2,90
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,86
80.037.875,60
0,38
18:10

T

TLMAN TRABZON LIMAN
98,65
16.627.798,05
0,15
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
312,00
359.639.034,00
6,12
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,30
62.315.870,95
2,26
18:10

T

TNZTP TAPDI TINAZTEPE
25,32
48.786.020,96
2,91
18:10

T

TOASO TOFAS OTO. FAB.
299,00
875.989.920,25
1,16
18:10

T

TRALT TURK ALTIN ISLETMELERI
47,10
6.768.871.917,10
4,11
18:10

T

TRCAS TURCAS HOLDING
44,80
56.906.380,20
1,67
18:10

T

TRENJ TR DOGAL ENERJI
89,20
221.215.801,45
0,17
18:10

T

TRGYO TORUNLAR GMYO
94,70
211.893.584,40
0,80
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.550,00
170.815.701,00
0,39
18:10

T

TRILC TURK ILAC SERUM
2,46
0,00
0,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
118,90
799.243.358,10
3,39
18:10

T

TSGYO TSKB GMYO
6,60
11.245.760,61
0,15
18:10

T

TSKB T.S.K.B.
11,65
168.818.642,09
0,77
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,95
549.405.189,61
1,04
18:10

T

TTKOM TURK TELEKOM
62,90
2.445.528.239,45
0,40
18:10

T

TTRAK TURK TRAKTOR
450,00
75.004.370,50
1,26
18:10

T

TUCLK TUGCELIK
4,46
87.919.007,64
3,25
18:10

T

TUKAS
2,44
325.071.439,38
1,61
18:10

T

TUPRS TUPRAS
237,90
8.183.119.364,15
4,94
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
9,07
777.086.271,55
9,94
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
30,38
16.486.941,00
0,59
18:10

T

TURSG TURKIYE SIGORTA
12,62
630.201.546,54
1,25
18:10

U

UCAYM UCAY MUHENDISLIK
34,30
1.092.080.304,90
4,72
18:10

U

UFUK YATIRIM
1.370,00
35.909.002,00
3,32
18:10

U

ULAS LAR TURIZM YAT.
27,16
10.100.238,72
1,24
18:10

U

ULKER BISKUVI
115,40
655.353.854,30
2,20
18:10

U

ULUFA ULUSAL FAKTORING
3,85
39.329.118,61
0,52
18:10

U

ULUSE ULUSOY ELEKTRIK
341,50
418.083.433,00
5,92
18:10

U

ULUUN ULUSOY UN SANAYI
8,61
80.867.466,34
3,37
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,34
18.377.130,53
1,40
18:10

U

USAK SERAMIK
1,58
119.269.243,80
2,47
18:10

V

VAKBN VAKIFLAR BANKASI
32,46
3.011.477.854,94
4,19
18:10

V

VAKFA VAKIF FAKTORING
12,40
118.795.079,07
2,52
18:10

V

VAKFN VAKIF FIN. KIR.
1,70
126.646.715,74
1,16
18:10

V

VAKKO TEKSTIL
75,80
17.400.183,10
2,38
18:10

V

VANGD VANET GIDA
88,55
22.038.658,95
1,06
18:10

V

VBTYZ VBT YAZILIM
30,02
298.970.374,44
4,88
18:10

V

VERTU VERUSATURK GIRISIM
42,00
44.636.411,68
1,41
18:10

V

VERUS A HOLDING
585,50
27.510.411,50
1,12
18:10

V

VESBE VESTEL BEYAZ ESYA
6,79
32.606.241,74
2,30
18:10

V

VESTL VESTEL
26,20
148.385.102,96
2,75
18:10

V

VKFYO VAKIF YAT. ORT.
29,00
7.079.824,50
1,63
18:10

V

VKGYO VAKIF GMYO
2,79
61.557.527,78
2,79
18:10

V

VKING VIKING KAGIT
26,04
9.871.005,50
1,74
18:10

V

VRGYO VERA KONSEPT GMYO
2,20
48.151.224,26
3,08
18:10

V

VSNMD VISNE MADENCILIK
95,40
764.152.721,80
2,40
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,47
180.006.777,60
2,12
18:10

Y

YATAS
41,06
79.132.869,80
2,28
18:10

Y

YAYLA EN. UR. TUR. VE INS
26,90
76.107.306,30
0,96
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,00
1.203.415,28
2,19
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
117,00
1.706.796.717,30
4,41
18:10

Y

YESIL YATIRIM HOLDING
1,51
23.232.109,53
2,58
18:10

Y

YGGYO YENI GIMAT GMYO
212,00
75.232.874,50
6,28
18:10

Y

YIGIT AKU
24,96
165.995.902,48
0,56
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,38
6.648.391.709,38
1,72
18:10

Y

YKSLN YUKSELEN CELIK
3,51
38.773.965,57
2,23
18:10

Y

YONGA MOBILYA
60,25
784.607,40
2,74
18:10

Y

YUNSA
10,60
184.486.503,48
4,07
18:10

Y

YYAPI YESIL YAPI
1,01
8.627.903,16
4,72
18:10

Y

YYLGD YAYLA GIDA
11,74
100.714.294,68
1,59
18:10

Z

ZEDUR ENERJI
10,60
69.874.183,34
2,42
18:10

Z

ZERGY ZERAY GMYO
13,98
217.754.301,55
2,78
18:10

Z

ZGYO Z GMYO
41,20
500.355.145,92
4,78
18:10

Z

ZOREN ZORLU ENERJI
3,09
139.965.573,00
1,59
18:10

Z

ZRGYO ZIRAAT GMYO
17,05
452.599.264,88
4,73
18:10