DOLAR

42,9228$% 0.17

EURO

50,6618€% -0.02

STERLİN

58,1307£% 0

GRAM ALTIN

6.242,07%1,17

ÇEYREK ALTIN

10.095,00%0,94

ONS

4.527,90%1,10

BİST100

11.303,34%-0,29

Sabah Vakti a 02:00
İstanbul AZ BULUTLU 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,72
145.277.617,00
2,81
18:08

A

A1YEN A1 YENILENEBILIR ENERJI
29,52
135.900.183,24
3,07
18:05

A

ACSEL ACIPAYAM SELULOZ
98,50
10.142.164,45
0,81
18:05

A

ADEL KALEMCILIK
31,08
70.974.348,20
2,45
18:08

A

ADESE GAYRIMENKUL
1,61
288.565.166,06
3,59
18:08

A

ADGYO ADRA GMYO
45,48
39.278.242,46
0,09
18:08

A

AEFES ANADOLU EFES
16,15
1.122.130.262,04
2,54
18:08

A

AFYON CIMENTO
13,06
15.038.672,79
1,58
18:08

A

AGESA HAYAT EMEKLILIK
228,70
46.508.580,60
1,28
18:05

A

AGHOL ANADOLU GRUBU HOLDING
28,38
98.760.924,78
0,21
18:08

A

AGROT ECH TEKNOLOJI
6,14
99.145.532,98
2,54
18:08

A

AGYO ATAKULE GMYO
7,10
1.844.809,10
0,56
18:05

A

AHGAZ AHLATCI DOGALGAZ
23,00
55.591.362,18
0,35
18:08

A

AHSGY AHES GMYO
15,66
22.747.526,42
0,38
18:08

A

AKBNK AKBANK
69,25
3.358.970.793,20
0,72
18:08

A

AKCNS AKCANSA
164,30
57.782.803,80
0,12
18:05

A

AKENR AKENERJI
11,90
228.507.525,20
1,97
18:08

A

AKFGY AKFEN GMYO
2,85
86.558.473,80
0,00
18:08

A

AKFIS AKFEN INSAAT
21,22
26.493.354,98
0,38
18:08

A

AKFYE AKFEN YEN. ENERJI
16,69
38.060.264,59
0,65
18:08

A

AKGRT AKSIGORTA
6,96
34.785.116,01
1,14
18:05

A

AKMGY AKMERKEZ GMYO
197,80
1.905.698,20
0,40
18:05

A

AKSA
9,83
116.210.864,38
1,40
18:08

A

AKSEN AKSA ENERJI
68,00
1.126.455.007,90
6,08
18:08

A

AKSGY AKIS GMYO
7,34
30.529.079,85
0,81
18:08

A

AKSUE AKSU ENERJI
22,60
60.148.896,04
0,96
18:05

A

AKYHO AKDENIZ YATIRIM HOLDING
2,83
6.387.454,83
4,04
18:05

A

ALARK O HOLDING
104,70
918.626.337,20
0,57
18:08

A

ALBRK ALBARAKA TURK
7,82
62.598.623,75
1,26
18:08

A

ALCAR ALARKO CARRIER
862,50
11.299.291,00
0,46
18:08

A

ALCTL ALCATEL LUCENT TELETAS
104,00
20.525.181,60
1,14
18:05

A

ALFAS ALFA SOLAR ENERJI
41,54
50.382.531,28
1,10
18:08

A

ALGYO ALARKO GMYO
29,48
111.450.598,92
3,03
18:08

A

ALKA ALKIM KAGIT
10,80
64.089.361,88
2,70
18:05

A

ALKIM KIMYA
17,01
43.675.295,85
2,80
18:08

A

ALKLC ALTINKILIC GIDA VE SUT
228,00
317.656.753,80
0,84
18:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
99,00
3.893.907.536,46
2,83
18:08

A

ALTNY ALTINAY SAVUNMA
15,65
932.786.627,86
2,15
18:08

A

ALVES KABLO
26,24
80.644.035,92
1,20
18:08

A

ANELE ANEL ELEKTRIK
16,04
20.357.940,29
2,89
18:08

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,16
7.420.852,49
0,27
18:08

A

ANHYT ANADOLU HAYAT EMEK.
109,00
106.160.035,40
0,09
18:08

A

ANSGR ANADOLU SIGORTA
23,36
60.473.667,20
1,18
18:08

A

ARASE DOGU ARAS ENERJI
70,15
41.165.144,85
2,03
18:08

A

ARCLK ARCELIK
107,30
152.847.956,20
0,83
18:08

A

ARDYZ ARD BILISIM TEKNOLOJILERI
33,34
244.799.242,82
2,80
18:08

A

ARENA BILGISAYAR
26,66
16.291.524,20
0,15
18:05

A

ARMGD ARMADA GIDA
64,00
93.591.802,45
2,07
18:08

A

ARSAN TEKSTIL
3,25
48.594.745,35
0,31
18:08

A

ARTMS ARTEMIS HALI
38,34
31.570.197,86
2,34
18:08

A

ARZUM EV ALETLERI
2,56
14.544.712,90
0,39
18:05

A

ASELS AN
226,10
4.829.179.967,20
1,53
18:08

A

ASGYO ASCE GMYO
10,62
55.431.455,11
1,05
18:08

A

ASTOR ENERJI
118,10
6.083.089.436,50
2,79
18:08

A

ASUZU ANADOLU ISUZU
55,80
37.660.921,35
0,81
18:08

A

ATAGY ATA GMYO
15,96
12.283.194,45
5,98
18:08

A

ATAKP ATAKEY PATATES
53,05
24.737.233,70
1,67
18:08

A

ATATP ATP YAZILIM
136,00
110.321.374,00
1,16
18:08

A

ATEKS AKIN TEKSTIL
159,30
11.205.639,90
9,94
18:08

A

ATLAS YAT. ORT.
5,86
3.513.456,81
1,68
18:05

A

ATSYH ATLANTIS YATIRIM HOLDING
72,30
6.912.262,95
5,47
18:08

A

AVGYO AVRASYA GMYO
9,50
22.409.073,42
3,16
18:05

A

AVHOL AVRUPA YATIRIM HOLDING
37,98
153.613.360,98
4,38
18:08

A

AVOD A.V.O.D GIDA VE TARIM
3,56
12.654.889,35
0,00
18:05

A

AVPGY AVRUPAKENT GMYO
53,10
31.072.486,95
0,38
18:08

A

AVTUR AVRASYA PETROL VE TUR.
14,84
3.452.592,82
2,88
18:08

A

AYCES ALTINYUNUS CESME
414,25
12.910.636,25
0,72
18:05

A

AYDEM ENERJI
21,26
112.906.884,62
4,52
18:08

A

AYEN ENERJI
24,76
8.068.580,72
0,40
18:05

A

AYES CELIK HASIR VE CIT
17,15
1.771.361,90
0,53
18:05

A

AYGAZ
208,60
23.654.132,20
1,14
18:08

A

AZTEK TEKNOLOJI
4,20
20.962.941,76
0,72
18:05

B

BAGFS BAGFAS
26,00
26.057.841,62
3,63
18:08

B

BAHKM BAHADIR KIMYA
67,85
145.075.439,10
9,97
18:05

B

BAKAB BAK AMBALAJ
37,62
7.007.522,20
1,02
18:05

B

BALAT ACILAR ACILIK
111,40
9.941.039,50
5,59
18:08

B

BALSU GIDA
18,35
537.661.620,43
1,89
18:08

B

BANVT BANVIT
162,00
34.093.461,70
1,52
18:08

B

BARMA BAREM AMBALAJ
36,72
67.977.000,20
1,38
18:08

B

BASCM BASTAS BASKENT CIMENTO
13,51
967.096,50
0,73
18:08

B

BASGZ BASKENT DOGALGAZ GMYO
45,00
28.128.416,00
0,79
18:08

B

BAYRK BAYRAK TABAN SANAYI
22,84
133.295.848,92
2,42
18:08

B

BEGYO BATI EGE GMYO
5,00
39.701.922,53
0,99
18:08

B

BERA HOLDING
16,67
238.851.413,71
0,30
18:08

B

BESLR BESLER GIDA
12,26
19.794.819,96
1,37
18:05

B

BEYAZ FILO
27,00
71.724.626,80
2,12
18:05

B

BFREN BOSCH FREN SISTEMLERI
155,50
26.712.009,20
1,33
18:08

B

BIENY BIEN YAPI URUNLERI
25,08
56.199.419,00
0,32
18:08

B

BIGCH BUYUK SEFLER EFS
50,05
26.957.858,00
1,77
18:08

B

BIGEN BIRLESIM GRUP ENERJI
9,10
41.470.524,06
0,76
18:08

B

BIGTK BIG MEDYA TEKNOLOJI
374,00
1.002.465.409,25
2,16
18:08

B

BIMAS BIM MAGAZALAR
543,50
1.654.111.324,50
0,82
18:08

B

BINBN BIN ULASIM TEKNOLOJILERI
187,60
61.843.059,00
0,86
18:08

B

BINHO 1000 YATIRIMLAR HOL.
9,05
174.662.501,98
1,52
18:08

B

BIOEN BIOTREND CEVRE VE ENERJI
17,45
44.808.825,21
3,00
18:08

B

BIZIM MAGAZALARI
26,00
7.852.339,48
0,31
18:08

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
53.335.544,57
0,00
18:08

B

BLCYT BILICI YATIRIM
31,34
61.328.780,60
0,19
18:08

B

BLUME METAL KIMYA
53,40
155.410.025,90
0,75
18:08

B

BMSCH BMS CELIK HASIR
26,24
47.054.006,76
2,18
18:08

B

BMSTL BMS BIRLESIK METAL
88,70
234.299.217,15
9,98
18:08

B

BNTAS BANTAS AMBALAJ
6,39
12.049.867,21
0,78
18:08

B

BOBET BOGAZICI BETON SANAYI
19,00
28.365.326,42
0,00
18:08

B

BORLS BORLEASE OTOMOTIV
4,05
104.504.726,86
3,34
18:08

B

BORSK BOR SEKER
6,05
40.031.327,27
0,49
18:08

B

BOSSA
6,37
5.987.281,57
0,93
18:05

B

BRISA
84,40
17.054.049,60
0,71
18:05

B

BRKO BIRKO MENSUCAT
9,42
10.322.902,32
1,29
18:08

B

BRKSN BERKOSAN YALITIM
7,36
2.758.870,27
0,41
18:08

B

BRKVY BIRIKIM VARLIK YONETIM
108,50
120.782.456,10
3,98
18:08

B

BRLSM BIRLESIM MUHENDISLIK
13,41
15.801.877,87
0,00
18:05

B

BRMEN BIRLIK MENSUCAT
16,90
2.405.320,83
2,49
18:08

B

BRSAN BORUSAN BORU SANAYI
513,50
357.932.112,50
1,91
18:08

B

BRYAT BORUSAN YAT. PAZ.
2.147,00
76.139.429,00
1,65
18:08

B

BSOKE BATISOKE CIMENTO
16,22
178.274.966,17
0,49
18:08

B

BTCIM BATI CIMENTO
3,89
291.906.524,07
2,51
18:08

B

BUCIM BURSA CIMENTO
7,32
74.355.846,38
0,97
18:08

B

BULGS BULLS GSYO
43,76
284.163.279,72
1,44
18:08

B

BURCE LIK
59,00
26.513.816,70
9,77
18:08

B

BURVA BURCELIK VANA
545,50
106.870.396,75
9,92
18:08

B

BVSAN BULBULOGLU VINC
101,30
41.019.077,10
0,39
18:08

B

BYDNR BAYDONER RESTORANLARI
26,28
6.055.833,24
7,44
18:08

C

CANTE CAN2 TERMIK
2,07
540.017.514,79
1,90
18:08

C

CASA EMTIA PETROL
106,00
3.555.191,00
2,32
18:08

C

CATES ELEKTRIK
33,00
27.877.573,44
0,61
18:08

C

CCOLA COCA COLA ICECEK
60,05
174.962.385,80
0,41
18:08

C

CELHA CELIK HALAT
10,17
20.536.818,90
2,52
18:08

C

CEMAS DOKUM
4,08
67.284.747,96
0,24
18:08

C

CEMTS CEMTAS
11,34
38.564.811,08
1,65
18:08

C

CEMZY CEM ZEYTIN
48,40
214.437.723,42
2,22
18:08

C

CEOEM CEO EVENT MEDYA
23,70
18.452.486,88
1,09
18:05

C

CGCAM CAGDAS CAM
34,50
171.942.971,00
3,54
18:08

C

CIMSA
45,38
269.127.343,32
1,22
18:08

C

CLEBI CELEBI
1.542,00
44.758.583,00
0,77
18:08

C

CMBTN CIMBETON
1.983,00
32.145.372,00
1,73
18:08

C

CMENT CIMENTAS
322,50
1.257.411,50
0,77
18:05

C

CONSE CONSUS ENERJI
2,92
11.359.554,01
0,00
18:08

C

COSMO S YAT. HOLDING
236,70
39.279.618,40
9,99
18:05

C

CRDFA CREDITWEST FAKTORING
65,00
64.103.428,65
4,00
18:08

C

CRFSA CARREFOURSA
121,50
47.072.413,70
0,33
18:08

C

CUSAN CUHADAROGLU METAL
21,34
5.450.456,10
0,37
18:05

C

CVKMD CVK MADEN
24,98
515.753.453,06
0,00
18:08

C

CWENE CW ENERJI
29,00
665.857.915,88
0,00
18:08

D

DAGI GIYIM
8,22
61.382.556,58
0,37
18:08

D

DAPGM DAP GAYRIMENKUL
13,20
752.229.671,83
1,05
18:08

D

DARDL DARDANEL
2,18
43.600.509,75
0,46
18:08

D

DCTTR DCT TRADING DIS TICARET
9,15
126.640.356,32
1,67
18:08

D

DENGE HOLDING
3,19
71.950.680,63
2,74
18:08

D

DERHL DERLUKS YATIRIM HOLDING
13,05
42.746.040,96
1,36
18:08

D

DERIM OD
33,52
10.351.832,10
1,59
18:05

D

DESA DERI
11,25
5.590.098,66
1,49
18:08

D

DESPC DESPEC BILGISAYAR
44,98
10.883.653,00
3,07
18:05

D

DEVA HOLDING
62,60
29.988.702,25
0,16
18:05

D

DGATE DATAGATE BILGISAYAR
60,40
14.877.853,70
1,31
18:08

D

DGGYO DOGUS GMYO
31,94
1.063.605,32
0,31
18:05

D

DGNMO DOGANLAR MOBILYA
4,86
24.879.574,35
3,57
18:08

D

DIRIT EKS DIRILIS TEKSTIL
25,40
2.782.678,88
3,25
18:08

D

DITAS DOGAN
63,55
364.174.540,50
9,95
18:08

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
62.615.171,80
0,17
18:08

D

DMRGD DMR UNLU MAMULLER
3,17
70.393.844,77
1,25
18:08

D

DMSAS DEMISAS DOKUM
13,80
97.366.535,56
2,22
18:08

D

DNISI DINAMIK ISI MAKINA YALITIM
19,86
11.028.787,75
0,50
18:05

D

DOAS DOGUS OTOMOTIV
185,70
204.832.798,10
0,00
18:08

D

DOCO DO-CO
10.140,00
24.795.070,00
0,40
18:08

D

DOFER YAPI MALZEMELERI
57,00
46.564.759,80
0,35
18:08

D

DOFRB DOF ROBOTIK
85,80
1.166.003.944,10
10,00
18:08

D

DOGUB DOGUSAN
50,50
30.546.124,81
2,88
18:05

D

DOHOL DOGAN HOLDING
18,35
202.673.547,55
2,08
18:08

D

DOKTA S DOKUMCULUK
21,96
4.081.941,46
1,52
18:05

D

DSTKF DESTEK FINANS FAKTORING
596,00
3.533.138.186,50
1,08
18:08

D

DUNYH DUNYA HOLDING
118,50
21.120.152,20
2,23
18:08

D

DURDO DURAN DOGAN BASIM
3,71
44.609.180,41
0,27
18:08

D

DURKN DURUKAN SEKERLEME
14,37
40.474.659,08
1,48
18:08

D

DYOBY DYO BOYA
12,93
14.418.883,81
0,54
18:08

D

DZGYO DENIZ GMYO
7,53
20.242.635,59
0,13
18:05

E

EBEBK EBEBEK MAGAZACILIK
54,55
21.723.651,80
0,37
18:08

E

ECILC ECZACIBASI ILAC
82,25
862.988.500,55
0,67
18:08

E

ECOGR EEN ENERJI
21,20
306.636.395,12
1,21
18:08

E

ECZYT ECZACIBASI YATIRIM
298,00
430.515.475,75
3,38
18:08

E

EDATA E-DATA TEKNOLOJI
5,67
289.190.074,86
9,88
18:08

E

EDIP GAYRIMENKUL
35,10
36.218.030,68
1,46
18:05

E

EFOR YATIRIM
25,10
540.422.738,34
5,78
18:08

E

EGEEN EGE ENDUSTRI
7.720,00
170.133.272,50
0,00
18:08

E

EGEGY EGEYAPI AVRUPA GMYO
25,62
377.823.454,26
9,96
18:08

E

EGEPO NASMED L
7,50
40.003.384,74
2,88
18:08

E

EGGUB EGE GUBRE
94,60
45.997.283,40
0,79
18:08

E

EGPRO EGE PROFIL
24,06
17.763.430,76
0,33
18:08

E

EGSER EGE SERAMIK
3,16
14.574.781,14
2,17
18:08

E

EKGYO EMLAK KONUT GMYO
20,98
2.644.902.324,02
2,04
18:08

E

EKIZ KIMYA
150,00
7.352.489,20
3,41
18:08

E

EKOS TEKNOLOJI
6,30
140.020.490,86
8,03
18:08

E

EKSUN GIDA
5,29
11.614.016,59
0,00
18:05

E

ELITE NATUREL ORGANIK GIDA
29,30
35.720.370,10
2,01
18:05

E

EMKEL EMEK ELEKTRIK
46,58
67.514.169,92
9,99
18:08

E

EMNIS EMINIS AMBALAJ
168,10
2.121.061,10
1,12
18:05

E

ENDAE ENDA ENERJI HOLDING
14,60
38.812.122,62
2,67
18:05

E

ENERY A ENERJI
9,55
159.234.656,59
1,17
18:08

E

ENJSA ENERJISA ENERJI
88,90
128.822.431,20
0,11
18:08

E

ENKAI ENKA INSAAT
79,45
485.837.688,70
1,40
18:08

E

ENSRI ENSARI SINAI YATIRIMLAR
15,99
45.566.760,74
3,09
18:08

E

ENTRA IC ENTERRA YEN. ENERJI
10,30
93.263.684,68
1,38
18:08

E

EPLAS EGT
5,06
9.081.071,09
1,17
18:08

E

ERBOS AN
182,80
14.170.797,10
2,29
18:08

E

ERCB ERCIYAS CELIK BORU
79,80
1.093.999.611,85
8,06
18:08

E

EREGL I DEMIR CELIK
23,84
2.906.803.474,42
0,83
18:08

E

ERSU GIDA
18,81
9.482.463,71
1,16
18:05

E

ESCAR FILO
24,12
106.196.009,92
1,43
18:08

E

ESCOM ESCORT TEKNOLOJI
3,55
89.127.496,65
4,72
18:08

E

ESEN BOGA ELEKTRIK
4,51
437.367.647,93
2,04
18:08

E

ETILR ETILER GIDA
3,80
35.669.220,47
2,56
18:08

E

ETYAT EURO TREND YAT. ORT.
21,60
6.002.540,36
9,47
18:08

E

EUHOL EURO YATIRIM HOLDING
11,30
6.017.150,54
0,26
18:05

E

EUKYO EURO KAPITAL YAT. ORT.
17,75
15.028.754,60
9,77
18:05

E

EUPWR EUROPOWER ENERJI
33,58
610.226.519,88
6,67
18:08

E

EUREN EUROPEN ENDUSTRI
6,76
469.578.732,22
3,43
18:08

E

EUYO EURO YAT. ORT.
14,78
16.866.186,83
6,48
18:08

E

EYGYO EYG GMYO
3,62
20.411.836,70
1,90
18:08

F

FADE GIDA
13,20
7.892.722,86
0,45
18:08

F

FENER BAHCE FUTBOL
9,54
122.006.892,39
1,17
18:08

F

FLAP KONGRE TOPLANTI HIZ.
8,99
2.698.735,03
0,11
18:05

F

FMIZP F-M IZMIT PISTON
318,75
14.038.535,50
0,39
18:05

F

FONET BILGI TEKNOLOJILERI
2,72
48.564.223,07
2,16
18:08

F

FORMT FORMET METAL VE CAM
3,39
179.819.622,87
0,59
18:08

F

FORTE BILGI ILETISIM
81,80
210.248.318,55
2,33
18:08

F

FRIGO PAK GIDA
14,26
154.970.599,25
3,03
18:05

F

FROTO FORD OTOSAN
94,30
747.238.514,95
0,84
18:08

F

FZLGY FUZUL GMYO
12,87
23.995.117,44
0,94
18:08

G

GARAN TI BANKASI
139,40
2.801.721.178,90
1,06
18:08

G

GARFA GARANTI FAKTORING
25,64
7.621.231,72
0,31
18:08

G

GEDIK Y. MEN. DEG.
5,69
23.995.976,25
2,40
18:05

G

GEDZA GEDIZ AMBALAJ
28,38
81.136.362,36
3,96
18:08

G

GENIL GEN ILAC
186,00
255.293.217,80
2,20
18:08

G

GENTS GENTAS
10,25
40.943.463,60
2,29
18:08

G

GEREL GERSAN ELEKTRIK
19,01
94.027.234,54
3,99
18:08

G

GESAN GIRISIM ELEKTRIK SANAYI
46,94
403.017.006,32
5,06
18:08

G

GIPTA OFIS KIRTASIYE
78,60
1.903.771.868,90
4,73
18:08

G

GLBMD GLOBAL MEN. DEG.
13,41
3.885.630,09
4,77
18:05

G

GLCVY GELECEK VARLIK YONETIMI
78,45
27.988.755,80
0,70
18:05

G

GLRMK GULERMAK AGIR SANAYI
181,90
158.773.781,80
0,89
18:08

G

GLRYH GULER YAT. HOLDING
3,88
31.809.250,68
3,72
18:08

G

GLYHO GLOBAL YAT. HOLDING
12,17
94.648.421,87
1,25
18:08

G

GMTAS GIMAT MAGAZACILIK
45,50
59.991.173,62
0,71
18:05

G

GOKNR GOKNUR GIDA
19,93
25.039.046,30
0,05
18:08

G

GOLTS GOLTAS CIMENTO
314,00
16.585.090,75
0,95
18:05

G

GOODY GOOD-YEAR
14,60
20.373.286,33
1,75
18:08

G

GOZDE GIRISIM
22,54
31.574.583,78
0,97
18:08

G

GRNYO GARANTI YAT. ORT.
15,00
23.076.775,65
0,00
18:08

G

GRSEL GUR-SEL TURIZM TASIMACILIK
324,00
86.057.280,00
0,15
18:08

G

GRTHO GRAINTURK HOLDING
276,00
1.343.769.274,50
5,54
18:08

G

GSDDE GSD DENIZCILIK
10,08
41.481.994,47
4,02
18:08

G

GSDHO GSD HOLDING
4,56
26.696.701,52
0,44
18:08

G

GSRAY GALATASARAY SPORTIF
1,19
63.915.165,97
0,83
18:08

G

GUBRF GUBRE FABRIK.
362,75
774.648.247,50
3,35
18:08

G

GUNDG GUNDOGDU GIDA
239,60
30.857.977,20
3,86
18:08

G

GWIND GALATA WIND ENERJI
24,20
112.898.216,48
0,67
18:08

G

GZNMI GEZINOMI SEYAHAT
56,05
365.780.678,60
9,96
18:08

H

HALKB T. HALK BANKASI
36,94
1.802.148.603,50
0,16
18:08

H

HATEK HATAY TEKSTIL
14,81
16.821.212,58
0,47
18:05

H

HATSN HATSAN GEMI
39,00
14.550.965,40
0,66
18:08

H

HDFGS HEDEF GIRISIM
2,72
354.961.206,63
9,68
18:08

H

HEDEF HOLDING
47,12
224.189.591,42
3,09
18:05

H

HEKTS HEKTAS
3,08
337.048.653,75
1,91
18:08

H

HKTM HIDROPAR HAREKET KONTROL
11,04
18.926.575,66
0,09
18:08

H

HLGYO HALK GMYO
3,79
77.041.041,65
0,53
18:08

H

HOROZ LOJISTIK
62,45
54.857.589,10
0,08
18:08

H

HRKET HAREKET PROJE TASIMACILIGI
67,65
43.470.286,45
0,66
18:08

H

HTTBT HITIT BILGISAYAR
43,00
20.802.552,10
0,09
18:05

H

HUBVC HUB GIRISIM
2,49
9.857.442,95
2,47
18:08

H

HUNER HUN YENILENEBILIR ENERJI
3,15
23.171.493,57
0,32
18:08

H

HURGZ HURRIYET GZT.
5,67
23.405.492,61
1,61
18:08

I

ICBCT ICBC TURKEY BANK
13,17
15.590.694,68
0,38
18:08

I

ICUGS ICU GIRISIM
2,62
15.778.495,92
0,76
18:08

I

IDGYO IDEALIST GMYO
3,80
21.323.158,02
4,76
18:08

I

IEYHO ISIKLAR ENERJI YAPI HOL.
65,05
999.561.940,15
0,93
18:08

I

IHAAS IHLAS HABER AJANSI
42,70
30.987.281,32
1,14
18:08

I

IHEVA IHLAS EV ALETLERI
2,32
9.294.383,85
5,45
18:08

I

IHGZT IHLAS GAZETECILIK
1,65
150.882.340,03
5,10
18:08

I

IHLAS HOLDING
2,47
667.944.789,58
9,78
18:08

I

IHLGM IHLAS GAYRIMENKUL
2,23
265.040.395,96
9,85
18:08

I

IHYAY IHLAS YAYIN HOLDING
2,05
69.432.865,19
3,02
18:08

I

IMASM IMAS MAKINA
4,63
173.835.728,49
4,14
18:08

I

INDES INDEKS BILGISAYAR
7,40
63.430.941,77
2,21
18:08

I

INFO YATIRIM
3,48
99.023.754,49
1,46
18:08

I

INGRM INGRAM BILISIM
420,50
23.931.218,50
2,50
18:05

I

INTEK INNOSA TEKNOLOJI
275,50
2.684.413,00
2,23
18:05

I

INTEM A
284,75
81.301.855,50
5,46
18:08

I

INVEO YATIRIM HOLDING
8,53
55.104.226,42
3,72
18:05

I

INVES TCO HOLDING
299,75
81.923.262,50
2,30
18:08

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,70
884.750,95
1,95
18:08

I

ISBTR IS BANKASI (B)
450.500,00
1.357.107,50
1,01
18:05

I

ISCTR IS BANKASI (C)
13,53
5.626.811.253,43
1,02
18:08

I

ISDMR ISKENDERUN DEMIR CELIK
35,40
50.345.740,98
0,90
18:08

I

ISFIN IS FIN.KIR.
18,80
71.149.804,64
1,16
18:08

I

ISGSY IS GIRISIM
70,55
106.168.977,05
0,79
18:08

I

ISGYO IS GMYO
21,04
32.527.756,42
0,67
18:08

I

ISKPL ISIK PLASTIK
12,52
205.803.889,57
1,11
18:08

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,78
227.983.613,86
0,78
18:08

I

ISSEN ISBIR SENTETIK DOKUMA
7,28
3.445.844,27
0,14
18:08

I

ISYAT IS YAT. ORT.
8,35
11.932.466,54
0,71
18:05

I

IZENR IZDEMIR ENERJI
11,34
553.133.341,31
2,44
18:08

I

IZFAS IZMIR FIRCA
52,65
424.530.105,09
6,41
18:08

I

IZINV IZ YATIRIM HOLDING
67,15
7.438.557,05
0,22
18:08

I

IZMDC IZMIR DEMIR CELIK
6,55
26.681.153,39
0,61
18:08

J

JANTS A JANT SANAYI
18,88
30.097.312,05
0,42
18:08

K

KAPLM KAPLAMIN
303,25
67.650.461,75
2,80
18:05

K

KAREL ELEKTRONIK
8,44
23.824.583,45
0,94
18:08

K

KARSN KARSAN OTOMOTIV
9,23
44.348.307,88
0,75
18:08

K

KARTN KARTONSAN
78,45
7.923.005,80
0,32
18:08

K

KATMR KATMERCILER EKIPMAN
2,82
325.776.244,37
3,75
18:08

K

KAYSE RI SEKER FABRIKASI
18,41
43.106.574,29
1,55
18:08

K

KBORU KUZEY BORU
14,23
46.691.302,52
1,79
18:08

K

KCAER KOCAER CELIK
10,47
112.324.710,83
0,58
18:08

K

KCHOL KOC HOLDING
168,50
3.507.208.498,90
1,46
18:08

K

KENT GIDA
730,00
2.092.762,50
0,48
18:05

K

KERVN KERVANSARAY YAT. HOLDING
2,27
1.178.233,69
3,65
18:08

K

KFEIN KAFEIN YAZILIM
8,52
38.723.817,72
1,19
18:05

K

KGYO KORAY GMYO
5,40
71.812.910,26
5,88
18:08

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,29
7.470.536,54
1,41
18:05

K

KLGYO KILER GMYO
6,21
63.092.084,29
0,98
18:08

K

KLKIM KALEKIM KIMYEVI MADDELER
34,50
57.245.528,04
0,64
18:08

K

KLMSN KLIMASAN KLIMA
36,50
210.178.736,08
5,67
18:08

K

KLNMA T. KALKINMA BANK.
9,70
3.638.586,60
2,02
18:08

K

KLRHO KILER HOLDING
311,75
516.028.195,50
2,12
18:08

K

KLSER KALESERAMIK
26,94
23.130.501,20
0,59
18:05

K

KLSYN KOLEKSIYON MOBILYA
6,86
71.032.578,03
1,58
18:08

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,45
58.208.102,90
1,63
18:08

K

KMPUR KIMTEKS POLIURETAN
15,84
24.525.644,59
0,69
18:05

K

KNFRT KONFRUT TARIM
12,25
191.462.341,83
0,57
18:08

K

KOCMT KOC METALURJI
2,59
42.019.854,30
0,38
18:08

K

KONKA KONYA KAGIT
15,08
35.948.013,34
2,58
18:08

K

KONTR OLMATIK TEKNOLOJI
11,45
2.570.160.504,50
0,44
18:08

K

KONYA CIMENTO
4.550,00
32.285.865,00
0,44
18:08

K

KOPOL KOZA POLYESTER
5,72
33.570.362,80
1,21
18:08

K

KORDS A TEKNIK TEKSTIL
48,70
15.398.563,02
1,30
18:08

K

KOTON MAGAZACILIK
15,41
51.491.150,66
0,33
18:08

K

KRDMA KARDEMIR (A)
24,18
54.908.410,54
1,95
18:08

K

KRDMB KARDEMIR (B)
23,02
10.380.943,88
2,21
18:05

K

KRDMD KARDEMIR (D)
26,06
1.171.867.787,22
3,48
18:08

K

KRGYO KORFEZ GMYO
2,92
18.872.297,29
0,00
18:08

K

KRONT KRON TEKNOLOJI
12,56
65.721.100,68
3,20
18:08

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,87
7.002.955,67
0,63
18:08

K

KRSTL KRISTAL KOLA
9,56
28.010.494,94
0,73
18:08

K

KRTEK KARSU TEKSTIL
24,40
8.567.018,50
0,33
18:05

K

KRVGD KERVAN GIDA
2,60
13.444.181,95
0,76
18:08

K

KSTUR KUSTUR KUSADASI TURIZM
2.800,00
1.568.000,00
0,27
18:08

K

KTLEV KATILIMEVIM TAS. FIN.
19,59
592.013.240,39
2,03
18:08

K

KTSKR KUTAHYA SEKER FABRIKASI
86,50
100.568.103,05
1,70
18:08

K

KUTPO KUTAHYA PORSELEN
101,90
28.446.668,50
0,97
18:08

K

KUVVA GIDA
145,50
10.589.951,00
3,00
18:08

K

KUYAS YATIRIM
55,65
608.249.812,75
3,06
18:08

K

KZBGY KIZILBUK GYO
10,56
64.076.662,94
3,53
18:08

K

KZGYO KUZUGRUP GMYO
24,00
22.600.347,00
2,76
18:05

L

LIDER LDR TURIZM
65,60
103.626.586,15
1,23
18:08

L

LIDFA LIDER FAKTORING
4,23
19.226.833,19
1,44
18:08

L

LILAK LILA KAGIT
29,24
90.652.445,00
0,14
18:08

L

LINK BILGISAYAR
221,30
150.913.629,20
0,82
18:08

L

LKMNH LOKMAN HEKIM SAGLIK
18,30
32.060.233,69
1,61
18:08

L

LMKDC LIMAK DOGU ANADOLU
26,94
59.559.236,42
0,88
18:05

L

LOGO YAZILIM
155,00
46.245.204,90
0,91
18:08

L

LRSHO LORAS HOLDING
4,04
135.452.311,89
3,81
18:08

L

LUKSK LUKS KADIFE
103,80
17.750.975,80
3,28
18:05

L

LYDHO LYDIA HOLDING
172,90
109.522.459,80
1,93
18:08

L

LYDYE LYDIA YESIL ENERJI
14.200,00
56.285.525,00
4,05
18:08

M

MAALT MARMARIS ALTINYUNUS
949,50
22.385.441,50
0,16
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,02
22.125.530,24
1,66
18:05

M

MAGEN MARGUN ENERJI
39,08
718.020.366,16
6,49
18:08

M

MAKIM MAKINE
15,97
14.374.116,84
2,86
18:05

M

MAKTK MAKINA TAKIM
13,73
98.694.049,66
2,16
18:05

M

MANAS ENERJI YONETIMI
16,17
156.891.959,40
4,83
18:08

M

MARBL TUREKS TURUNC MADENCILIK
12,38
10.305.000,04
0,72
18:08

M

MARKA YATIRIM HOLDING
34,56
23.880.675,12
4,21
18:08

M

MARMR MARMARA HOLDING
1,84
505.672.115,21
9,52
18:05

M

MARTI OTEL
2,66
40.139.638,37
1,12
18:08

M

MAVI GIYIM
42,56
610.781.422,18
1,02
18:08

M

MEDTR MEDITERA TIBBI MALZEME
28,12
18.973.764,42
0,93
18:08

M

MEGAP MEGA POLIETILEN
3,16
4.314.070,26
3,07
18:08

M

MEGMT MEGA METAL
55,20
403.408.111,95
2,39
18:08

M

MEKAG MEKA GLOBAL MAKINE
3,98
21.418.152,15
2,05
18:08

M

MEPET METRO PETROL VE TESISLERI
13,89
5.466.742,52
0,00
18:08

M

MERCN MERCAN KIMYA
16,00
114.093.149,30
2,56
18:08

M

MERIT TURIZM
17,46
55.743.582,16
0,34
18:08

M

MERKO GIDA
13,60
237.598.844,64
6,67
18:08

M

METRO HOLDING
4,02
54.342.357,57
3,37
18:05

M

MGROS MIGROS TICARET
516,00
1.973.861.650,00
1,34
18:08

M

MHRGY MHR GMYO
3,34
16.771.403,59
2,77
18:05

M

MIATK MIA TEKNOLOJI
38,62
1.303.863.341,02
5,17
18:08

M

MMCAS MMC SAN. VE TIC. YAT.
138,00
3.824.817,80
6,98
18:08

M

MNDRS MENDERES TEKSTIL
13,08
31.810.096,02
0,08
18:08

M

MNDTR MONDI TURKEY
6,64
14.012.077,16
2,06
18:05

M

MOBTL MOBILTEL ILETISIM
8,52
81.704.208,58
2,90
18:08

M

MOGAN ENERJI
8,05
30.416.171,81
0,62
18:08

M

MOPAS MARKETCILIK
38,70
155.125.511,30
0,51
18:08

M

MPARK MLP SAGLIK
379,00
247.211.952,75
0,07
18:08

M

MRGYO MARTI GMYO
2,46
63.906.672,45
1,65
18:08

M

MRSHL MARSHALL
1.665,00
148.988.196,00
1,59
18:08

M

MSGYO MISTRAL GMYO
5,55
18.760.330,57
1,46
18:05

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,50
29.014.772,84
0,92
18:08

M

MTRYO METRO YAT. ORT.
8,59
7.024.078,43
1,94
18:08

M

MZHLD MAZHAR ZORLU HOLDING
6,36
2.270.406,98
0,16
18:05

N

NATEN NATUREL ENERJI
8,35
235.779.506,76
5,43
18:08

N

NETAS TELEKOM.
57,40
12.608.227,05
2,13
18:08

N

NIBAS NIGBAS NIGDE BETON
3,70
30.621.295,54
1,33
18:08

N

NTGAZ NATURELGAZ
9,54
27.307.444,20
1,45
18:08

N

NTHOL NET HOLDING
47,96
103.928.708,32
1,44
18:08

N

NUGYO NUROL GMYO
10,13
229.008.364,59
4,97
18:08

N

NUHCM NUH CIMENTO
223,90
13.464.775,30
2,65
18:08

O

OBAMS OBA MAKARNACILIK
7,81
341.766.004,29
1,03
18:08

O

OBASE BILGISAYAR
31,80
7.687.653,96
1,60
18:05

O

ODAS ELEKTRIK
5,17
158.939.935,61
2,64
18:08

O

ODINE TEKNOLOJI
290,75
90.428.145,00
1,02
18:08

O

OFSYM OFIS YEM GIDA
71,35
116.190.665,95
3,18
18:08

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
269,00
112.283.662,75
1,01
18:08

O

ONRYT ONUR TEKNOLOJI
64,35
71.946.750,60
1,00
18:08

O

ORCAY ORTAKOY CAY SANAYI
3,70
8.249.067,79
2,21
18:08

O

ORGE ENERJI ELEKTRIK
66,50
24.250.417,15
0,83
18:08

O

ORMA N MAHSULLERI
162,60
1.030.801,00
1,33
18:08

O

OSMEN OSMANLI MENKUL
7,86
11.620.899,09
2,12
18:08

O

OSTIM ENDUSTRIYEL YAT
3,06
51.913.744,52
0,99
18:08

O

OTKAR OTOKAR
478,75
41.469.819,50
0,26
18:08

O

OTTO HOLDING
469,00
16.893.059,50
0,21
18:05

O

OYAKC OYAK CIMENTO
23,16
385.458.309,96
2,69
18:08

O

OYAYO OYAK YAT. ORT.
51,50
5.808.830,85
0,96
18:08

O

OYLUM SINAI YATIRIMLAR
10,80
67.541.666,80
9,92
18:08

O

OYYAT OYAK YATIRIM MENKUL
40,18
2.888.927,72
0,54
18:05

O

OZATD OZATA DENIZCILIK
162,00
33.355.580,30
0,25
18:08

O

OZGYO OZDERICI GMYO
3,06
39.269.632,11
0,33
18:05

O

OZKGY OZAK GMYO
14,08
20.241.275,32
0,85
18:08

O

OZRDN OZERDEN AMBALAJ
14,37
18.257.496,52
6,14
18:08

O

OZSUB OZSU BALIK
18,34
13.127.057,75
2,03
18:05

O

OZYSR OZYASAR TEL
42,00
9.343.685,86
0,94
18:08

P

PAGYO PANORA GMYO
78,60
3.366.108,75
0,19
18:05

P

PAHOL PASIFIK HOLDING
1,49
869.031.765,54
0,67
18:08

P

PAMEL ELEKTRIK
86,00
9.797.635,10
2,50
18:08

P

PAPIL ON SAVUNMA
16,41
125.586.071,46
1,85
18:08

P

PARSN PARSAN
96,00
40.861.724,65
0,73
18:08

P

PASEU PASIFIK EURASIA LOJISTIK
140,60
123.649.546,20
0,43
18:08

P

PATEK PASIFIK TEKNOLOJI
29,16
1.052.888.972,16
2,97
18:08

P

PCILT PC ILETISIM MEDYA
21,28
7.080.231,26
0,28
18:08

P

PEKGY PEKER GMYO
15,07
14.807.514.193,72
6,73
18:08

P

PENGD PENGUEN GIDA
7,60
23.242.657,83
1,68
18:08

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,68
45.753.779,05
2,93
18:08

P

PETKM PETKIM
16,47
454.778.041,03
0,96
18:08

P

PETUN PINAR ET VE UN
11,12
13.091.560,38
0,45
18:05

P

PGSUS PEGASUS
204,50
1.540.127.004,90
0,97
18:08

P

PINSU PINAR SU
12,38
28.216.324,45
0,88
18:08

P

PKART PLASTIKKART
76,55
88.407.235,85
7,89
18:05

P

PKENT PETROKENT TURIZM
182,10
110.476.215,60
3,14
18:05

P

PLTUR PLATFORM TURIZM
21,94
58.397.712,64
3,18
18:08

P

PNLSN PANELSAN CATI CEPHE
38,30
9.941.596,96
0,16
18:08

P

PNSUT PINAR SUT
11,05
20.323.877,22
2,04
18:08

P

POLHO POLISAN HOLDING
16,04
42.439.797,37
1,17
18:08

P

POLTK POLITEKNIK METAL
12.320,00
422.452.710,00
10,00
18:08

P

PRDGS PARDUS GIRISIM
6,00
15.459.298,39
1,80
18:08

P

PRKAB TURK PRYSMIAN KABLO
30,84
34.186.529,32
1,11
18:08

P

PRKME PARK ELEK.MADENCILIK
18,27
38.179.763,01
0,33
18:08

P

PRZMA PRIZMA PRESS MATBAACILIK
12,45
5.382.316,26
0,57
18:05

P

PSDTC PERGAMON DIS TICARET
139,60
6.350.699,20
1,20
18:08

P

PSGYO PASIFIK GMYO
2,52
585.997.778,37
1,95
18:08

Q

QNBFK QNB FINANSAL KIRALAMA
58,60
5.758.752,05
2,18
18:05

Q

QNBTR QNB BANK
430,00
2.899.555,50
0,23
18:05

Q

QUAGR QUA GRANITE HAYAL YAPI
2,73
257.543.934,73
1,09
18:08

R

RALYH RAL YATIRIM HOLDING
229,50
1.915.335.413,50
2,46
18:08

R

RAYSG RAY SIGORTA
218,40
58.010.129,90
0,77
18:08

R

REEDR REEDER TEKNOLOJI
6,79
139.961.183,84
0,59
18:08

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,40
55.783.629,90
1,65
18:08

R

RNPOL RAINBOW POLIKARBONAT
43,34
6.558.101,50
1,50
18:08

R

RODRG RODRIGO TEKSTIL
21,28
5.387.490,34
1,04
18:08

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,55
49.386.615,19
1,39
18:08

R

RUBNS RUBENIS TEKSTIL
19,47
6.281.317,13
0,10
18:05

R

RUZYE RUZY MADENCILIK VE ENERJI
11,75
96.483.086,73
2,73
18:08

R

RYGYO REYSAS GMYO
20,60
38.178.266,40
0,96
18:05

R

RYSAS REYSAS LOJISTIK
15,21
167.869.402,09
5,55
18:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
27,50
174.215.452,70
2,55
18:08

S

SAHOL SABANCI HOLDING
84,00
1.230.274.207,45
0,71
18:08

S

SAMAT SARAY MATBAACILIK
5,94
5.967.101,39
0,17
18:05

S

SANEL MUHENDISLIK
35,14
4.203.777,02
2,66
18:05

S

SANFM SANIFOAM ENDUSTRI
8,35
96.367.141,88
1,83
18:08

S

SANKO PAZARLAMA
20,82
7.186.680,64
0,58
18:05

S

SARKY SARKUYSAN
17,43
69.545.209,05
0,58
18:08

S

SASA POLYESTER
2,86
3.990.459.117,21
1,04
18:08

S

SAYAS SAY YENILENEBILIR ENERJI
39,32
22.529.755,54
0,51
18:05

S

SDTTR SDT UZAY VE SAVUNMA
183,80
128.748.952,10
0,27
18:08

S

SEGMN SEGMEN KARDESLER GIDA
18,69
31.726.178,02
0,27
18:05

S

SEGYO SEKER GMYO
4,90
54.879.323,35
0,82
18:08

S

SEKFK SEKER FIN. KIR.
8,05
4.402.100,43
0,74
18:05

S

SEKUR O PLASTIK
3,53
4.956.707,16
2,22
18:08

S

SELEC SELCUK ECZA DEPOSU
75,40
115.142.994,70
0,66
18:05

S

SELVA GIDA
2,44
71.633.394,27
6,09
18:08

S

SERNT SERANIT GRANIT SERAMIK
8,07
24.773.228,45
0,12
18:08

S

SEYKM SEYITLER KIMYA
5,05
5.203.831,52
0,00
18:08

S

SILVR SILVERLINE ENDUSTRI
2,73
5.900.090,77
3,02
18:05

S

SISE CAM
38,48
1.425.652.539,14
3,02
18:08

S

SKBNK SEKERBANK
7,81
134.632.155,34
0,39
18:08

S

SKTAS SOKTAS
3,87
43.221.248,11
1,53
18:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
253,00
34.676.178,75
1,56
18:08

S

SKYMD SEKER YATIRIM
11,53
23.203.347,68
1,54
18:08

S

SMART IKS YAZILIM
22,22
16.718.960,20
1,94
18:08

S

SMRTG SMART GUNES ENERJISI TEK.
23,40
914.158.523,12
3,70
18:08

S

SMRVA SUMER VARLIK YONETIM
157,70
1.328.839.848,70
9,97
18:08

S

SNGYO SINPAS GMYO
4,46
74.687.622,27
0,22
18:08

S

SNICA SANICA ISI SANAYI
4,16
27.036.835,43
1,42
18:08

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
289,00
6.862.749,50
0,86
18:05

S

SNPAM SONMEZ PAMUKLU
23,38
1.870.927,90
3,91
18:08

S

SODSN SODAS SODYUM SANAYII
96,65
1.595.618,60
3,20
18:08

S

SOKE DEGIRMENCILIK
10,41
10.968.263,68
0,87
18:05

S

SOKM SOK MARKETLER TICARET
50,80
269.916.120,42
0,49
18:08

S

SONME Z FILAMENT
162,70
12.516.067,30
0,79
18:05

S

SRVGY SERVET GMYO
3,23
64.231.353,01
0,92
18:08

S

SUMAS SUNI TAHTA
274,00
1.336.949,00
0,90
18:05

S

SUNTK SUN TEKSTIL
56,05
66.014.015,50
1,72
18:08

S

SURGY SUR TATIL EVLERI GMYO
41,18
149.690.215,38
0,93
18:05

S

SUWEN TEKSTIL
10,08
55.957.559,22
0,88
18:05

T

TABGD TAB GIDA
232,40
407.232.665,80
3,06
18:08

T

TARKM TARKIM BITKI KORUMA
332,75
41.631.554,50
1,33
18:08

T

TATEN TATLIPINAR ENERJI URETIM
13,18
1.038.300.794,52
5,11
18:08

T

TATGD TAT GIDA
12,03
23.962.947,39
2,35
18:08

T

TAVHL TAV HAVALIMANLARI
292,50
382.093.336,75
0,68
18:08

T

TBORG T.TUBORG
155,00
13.072.947,00
0,06
18:08

T

TCELL TURKCELL
95,25
1.289.139.746,35
1,65
18:08

T

TCKRC KIRAC GALVANIZ
53,00
93.117.759,45
3,21
18:08

T

TDGYO TREND GMYO
39,14
34.666.359,76
4,65
18:08

T

TEHOL TERA YATIRIM TEK. HOL.
37,52
7.299.326.270,10
1,42
18:08

T

TEKTU TEK-ART TURIZM
10,34
160.641.454,21
5,40
18:08

T

TERA YATIRIM MENKUL DEGERLER
194,30
3.188.500.564,40
9,96
18:08

T

TEZOL EUROPAP KAGIT
12,07
17.068.577,63
0,66
18:08

T

TGSAS TGS DIS TICARET
162,70
12.182.388,30
3,61
18:05

T

THYAO TURK HAVA YOLLARI
268,00
5.953.840.082,50
1,20
18:08

T

TKFEN TEKFEN HOLDING
72,00
657.690.301,75
7,69
18:08

T

TKNSA TEKNOSA IC VE DIS TICARET
22,68
18.430.503,72
0,09
18:08

T

TLMAN TRABZON LIMAN
95,40
19.929.465,85
0,85
18:08

T

TMPOL TEMAPOL POLIMER PLASTIK
309,50
162.129.107,75
6,14
18:08

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,50
41.570.028,30
0,69
18:08

T

TNZTP TAPDI TINAZTEPE
20,64
58.826.876,82
3,19
18:08

T

TOASO TOFAS OTO. FAB.
251,75
1.055.443.359,40
1,76
18:08

T

TRALT TURK ALTIN ISLETMELERI
43,88
10.983.898.849,22
0,09
18:08

T

TRCAS TURCAS HOLDING
42,80
49.108.568,52
0,52
18:05

T

TRENJ TR DOGAL ENERJI
94,00
376.807.378,80
2,69
18:08

T

TRGYO TORUNLAR GMYO
71,90
144.637.984,85
0,96
18:08

T

TRHOL TERA FINANSAL YAT. HOL.
799,00
397.413.454,50
3,21
18:08

T

TRILC TURK ILAC SERUM
16,19
46.618.877,21
0,19
18:08

T

TRMET TR ANADOLU METAL MADENCILIK
107,60
819.314.041,40
0,09
18:08

T

TSGYO TSKB GMYO
6,93
13.078.199,35
0,43
18:08

T

TSKB T.S.K.B.
12,50
157.020.052,15
1,65
18:08

T

TSPOR TRABZONSPOR SPORTIF
1,10
204.747.547,20
0,90
18:08

T

TTKOM TURK TELEKOM
56,35
710.381.282,80
0,27
18:08

T

TTRAK TURK TRAKTOR
530,00
102.595.846,00
0,95
18:08

T

TUCLK TUGCELIK
4,84
273.551.441,75
5,47
18:08

T

TUKAS
2,44
220.699.023,60
2,40
18:08

T

TUPRS TUPRAS
185,10
1.402.115.218,10
1,70
18:08

T

TUREX TUREKS TURIZM TASIMACILIK
7,07
83.112.059,84
0,56
18:08

T

TURGG TURKER PROJE GAYRIMENKUL
27,86
11.723.691,46
0,72
18:08

T

TURSG TURKIYE SIGORTA
12,49
657.751.711,81
1,46
18:08

U

UFUK YATIRIM
1.960,00
138.244.967,00
3,35
18:08

U

ULAS LAR TURIZM YAT.
30,36
9.983.063,90
2,25
18:05

U

ULKER BISKUVI
109,70
369.688.886,60
0,54
18:08

U

ULUFA ULUSAL FAKTORING
3,74
21.463.721,85
0,80
18:08

U

ULUSE ULUSOY ELEKTRIK
158,70
9.117.942,50
0,56
18:08

U

ULUUN ULUSOY UN SANAYI
6,47
10.637.707,41
0,31
18:08

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,38
51.602.799,46
0,30
18:08

U

USAK SERAMIK
3,15
609.541.811,85
7,35
18:08

V

VAKBN VAKIFLAR BANKASI
30,20
669.120.844,62
1,75
18:08

V

VAKFA VAKIF FAKTORING
11,45
265.743.164,61
2,14
18:08

V

VAKFN VAKIF FIN. KIR.
1,90
100.497.632,17
2,06
18:08

V

VAKKO TEKSTIL
57,70
21.197.462,50
1,37
18:08

V

VANGD VANET GIDA
40,14
9.332.884,98
2,00
18:08

V

VBTYZ VBT YAZILIM
17,05
140.494.406,24
3,40
18:08

V

VERTU VERUSATURK GIRISIM
41,60
62.369.117,88
1,84
18:08

V

VERUS A HOLDING
315,25
213.534.634,50
1,37
18:08

V

VESBE VESTEL BEYAZ ESYA
7,90
29.788.333,43
0,25
18:05

V

VESTL VESTEL
29,64
90.146.009,96
1,20
18:08

V

VKFYO VAKIF YAT. ORT.
41,00
11.687.680,84
5,89
18:08

V

VKGYO VAKIF GMYO
2,55
28.630.289,88
0,39
18:08

V

VKING VIKING KAGIT
34,86
32.615.118,12
2,35
18:08

V

VRGYO VERA KONSEPT GMYO
2,45
41.165.178,36
0,82
18:08

V

VSNMD VISNE MADENCILIK
89,35
90.487.612,05
2,88
18:08

Y

YAPRK YAPRAK SUT VE BESI CIFT.
277,00
74.741.260,00
3,48
18:08

Y

YATAS
39,58
86.474.048,38
1,54
18:08

Y

YAYLA EN. UR. TUR. VE INS
29,54
17.358.076,46
1,53
18:05

Y

YBTAS YIBITAS INSAAT MALZEME
21,50
2.857.962,40
0,00
18:08

Y

YEOTK YEO TEKNOLOJI ENERJI
37,06
144.778.120,88
1,15
18:08

Y

YESIL YATIRIM HOLDING
2,08
26.199.097,78
0,00
18:08

Y

YGGYO YENI GIMAT GMYO
124,50
3.484.965,70
0,57
18:05

Y

YGYO YESIL GMYO
1,35
4.267.029,39
0,74
18:08

Y

YIGIT AKU
23,02
35.738.720,92
0,35
18:08

Y

YKBNK YAPI VE KREDI BANK.
35,18
5.516.166.253,14
1,57
18:08

Y

YKSLN YUKSELEN CELIK
3,13
46.427.375,73
3,99
18:05

Y

YONGA MOBILYA
59,00
1.700.618,50
1,83
18:08

Y

YUNSA
7,52
38.101.943,14
1,83
18:08

Y

YYAPI YESIL YAPI
2,02
178.307.967,53
1,94
18:08

Y

YYLGD YAYLA GIDA
9,87
32.031.903,39
1,40
18:08

Z

ZEDUR ENERJI
8,31
6.976.979,71
0,48
18:08

Z

ZERGY ZERAY GMYO
11,30
1.011.338.146,69
5,20
18:08

Z

ZOREN ZORLU ENERJI
3,05
90.976.945,28
0,00
18:08

Z

ZRGYO ZIRAAT GMYO
23,04
14.940.429,10
0,00
18:05